Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.4100	0.4200	0.4100	0.4200	19,219	+0.01(+2.44%)
Dec 28, 2012	0.4000	0.4100	0.4000	0.4100	47,500	+0.00(+0.00%)
Dec 27, 2012	0.3807	0.4100	0.3807	0.4100	3,000	+0.00(+0.00%)
Dec 26, 2012	0.3803	0.4100	0.3803	0.4100	53,700	-0.01(-2.38%)
Dec 24, 2012	0.4150	0.4200	0.4150	0.4200	4,000	+0.02(+5.00%)
Dec 20, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 19, 2012	0.4200	0.4200	0.3950	0.4000	34,500	-0.02(-4.76%)
Dec 17, 2012		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 14, 2012	0.4000	0.4000	0.3800	0.4000	9,600	-0.01(-1.23%)
Dec 13, 2012	0.4000	0.4100	0.4000	0.4050	44,050	+0.01(+1.25%)
Dec 12, 2012	0.3900	0.4000	0.3900	0.4000	13,000	-0.08(-16.67%)
Dec 11, 2012	0.4800	0.4800	0.4800	0.4800	1,000	+0.07(+18.52%)
Dec 10, 2012	0.4000	0.4050	0.4000	0.4050	27,650	+0.00(+0.00%)
Dec 07, 2012	0.4000	0.4090	0.4000	0.4050	37,600	-0.00(-0.98%)
Dec 06, 2012	0.3500	0.4100	0.3500	0.4090	56,425	+0.00(+0.99%)
Dec 05, 2012	0.3420	0.4100	0.3420	0.4050	131,085	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.