Indicators

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0037	0.0076	0.0037	0.0069	20,967	-0.00(-12.66%)
Dec 28, 2023	0.0089	0.0100	0.0079	0.0079	757,319	-0.00(-19.39%)
Dec 27, 2023	0.0060	0.0100	0.0059	0.0098	524,332	+0.00(+40.00%)
Dec 26, 2023	0.0070	0.0070	0.0065	0.0070	19,553	+0.00(+12.90%)
Dec 22, 2023	0.0072	0.0090	0.0060	0.0062	383,259	+0.00(+3.33%)
Dec 21, 2023	0.0062	0.0062	0.0050	0.0060	266,868	+0.00(+20.00%)
Dec 20, 2023	0.0041	0.0055	0.0038	0.0050	402,200	+0.00(+31.58%)
Dec 19, 2023	0.0038	0.0038	0.0038	0.0038	9,230	+0.00(+0.00%)
Dec 18, 2023	0.0048	0.0048	0.0038	0.0038	21,600	-0.00(-15.56%)
Dec 15, 2023	0.0039	0.0049	0.0039	0.0045	13,600	+0.00(+32.35%)
Dec 14, 2023	0.0034	0.0034	0.0034	0.0034	1,597	-0.00(-12.82%)
Dec 13, 2023	0.0038	0.0039	0.0038	0.0039	26,298	+0.00(+11.43%)
Dec 12, 2023	0.0035	0.0035	0.0035	0.0035	5,011	+0.00(+0.00%)
Dec 11, 2023	0.0035	0.0035	0.0035	0.0035	15,000	+0.00(+2.94%)
Dec 08, 2023	0.0037	0.0037	0.0034	0.0034	249,556	-0.00(-10.53%)
Dec 06, 2023				0.0038	0	+0.00(+0.00%)
Dec 05, 2023	0.0038	0.0038	0.0038	0.0038	200,001	-0.00(-7.32%)
Dec 04, 2023	0.0045	0.0045	0.0040	0.0041	365,000	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.