Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0030 0.0043 0.0030 0.0040 1,393,390 +0.00(+14.29%)
Dec 29, 2022 0.0043 0.0046 0.0035 0.0035 1,132,486 -0.00(-10.26%)
Dec 28, 2022 0.0040 0.0047 0.0035 0.0039 1,558,477 -0.00(-2.50%)
Dec 27, 2022 0.0048 0.0048 0.0038 0.0040 225,638 -0.00(-16.67%)
Dec 23, 2022 0.0048 0.0048 0.0036 0.0048 628,763 +0.00(+17.07%)
Dec 22, 2022 0.0048 0.0052 0.0040 0.0041 311,600 -0.00(-6.82%)
Dec 21, 2022 0.0045 0.0047 0.0037 0.0044 399,737 +0.00(+7.32%)
Dec 20, 2022 0.0042 0.0052 0.0036 0.0041 1,189,285 +0.00(+7.89%)
Dec 19, 2022 0.0045 0.0062 0.0038 0.0038 2,376,640 -0.00(-20.83%)
Dec 16, 2022 0.0074 0.0075 0.0045 0.0048 4,238,849 -0.00(-31.43%)
Dec 15, 2022 0.0067 0.0075 0.0060 0.0070 5,417,209 +0.00(+18.64%)
Dec 14, 2022 0.0050 0.0060 0.0040 0.0059 830,529 -0.00(-1.67%)
Dec 13, 2022 0.0068 0.0069 0.0060 0.0060 511,202 -0.00(-14.29%)
Dec 12, 2022 0.0050 0.0070 0.0043 0.0070 1,898,911 +0.00(+40.00%)
Dec 09, 2022 0.0060 0.0060 0.0050 0.0050 1,448,898 -0.00(-16.67%)
Dec 08, 2022 0.0065 0.0068 0.0050 0.0060 2,006,289 +0.00(+3.45%)
Dec 07, 2022 0.0047 0.0070 0.0045 0.0058 1,650,602 +0.00(+23.40%)
Dec 06, 2022 0.0048 0.0048 0.0026 0.0047 267,748 -0.00(-2.08%)
Dec 05, 2022 0.0040 0.0048 0.0031 0.0048 843,214 +0.00(+0.00%)
Dec 02, 2022 0.0048 0.0048 0.0041 0.0048 69,494 +0.00(+14.29%)
Dec 01, 2022 0.0045 0.0045 0.0042 0.0042 263,286 -0.00(-6.67%)
Nov 30, 2022 0.0045 0.0045 0.0045 0.0045 12,106 +0.00(+7.14%)
Nov 29, 2022 0.0045 0.0045 0.0042 0.0042 153,000 -0.00(-6.67%)
Nov 28, 2022 0.0045 0.0045 0.0042 0.0045 29,550 +0.00(+7.14%)
Nov 25, 2022 0.0042 0.0042 0.0042 0.0042 69,772 -0.00(-16.00%)
Nov 23, 2022 0.0048 0.0060 0.0048 0.0050 86,700 -0.00(-3.85%)
Nov 22, 2022 0.0050 0.0058 0.0042 0.0052 102,513 +0.00(+4.00%)
Nov 21, 2022 0.0050 0.0058 0.0050 0.0050 307,117 +0.00(+8.70%)
Nov 18, 2022 0.0050 0.0050 0.0046 0.0046 66,787 -0.00(-8.00%)
Nov 17, 2022 0.0040 0.0050 0.0040 0.0050 600 +0.00(+2.04%)
Nov 16, 2022 0.0040 0.0055 0.0040 0.0049 2,385,799 +0.00(+22.50%)
Nov 15, 2022 0.0046 0.0050 0.0040 0.0040 171,291 -0.00(-13.04%)
Nov 14, 2022 0.0046 0.0046 0.0046 0.0046 420 +0.00(+15.00%)
Nov 11, 2022 0.0036 0.0050 0.0036 0.0040 158,022 -0.00(-20.00%)
Nov 10, 2022 0.0050 0.0050 0.0040 0.0050 42,932 +0.00(+0.00%)
Nov 09, 2022 0.0040 0.0050 0.0040 0.0050 145,800 +0.00(+0.00%)
Nov 08, 2022 0.0045 0.0050 0.0040 0.0050 138,653 +0.00(+11.11%)
Nov 07, 2022 0.0043 0.0045 0.0040 0.0045 260,031 +0.00(+2.27%)
Nov 04, 2022 0.0040 0.0044 0.0040 0.0044 326,755 +0.00(+10.00%)
Nov 03, 2022 0.0045 0.0045 0.0040 0.0040 40,000 -0.00(-6.98%)
Nov 02, 2022 0.0040 0.0043 0.0040 0.0043 93,700 -0.00(-4.44%)
Nov 01, 2022 0.0049 0.0049 0.0040 0.0045 317,210 -0.00(-2.17%)
Oct 31, 2022 0.0049 0.0049 0.0045 0.0046 186,070 -0.00(-6.12%)
Oct 28, 2022 0.0048 0.0050 0.0048 0.0049 195,199 -0.00(-2.00%)
Oct 27, 2022 0.0057 0.0060 0.0045 0.0050 176,077 +0.00(+0.00%)
Oct 26, 2022 0.0044 0.0057 0.0040 0.0050 614,070 -0.00(-3.85%)
Oct 25, 2022 0.0051 0.0057 0.0044 0.0052 80,590 +0.00(+15.56%)
Oct 24, 2022 0.0062 0.0070 0.0041 0.0045 69,824 -0.00(-22.41%)
Oct 21, 2022 0.0053 0.0058 0.0050 0.0058 17,320 +0.00(+16.00%)
Oct 20, 2022 0.0061 0.0061 0.0041 0.0050 6,159 -0.00(-9.09%)
Oct 19, 2022 0.0050 0.0055 0.0042 0.0055 365,845 +0.00(+3.77%)
Oct 18, 2022 0.0061 0.0061 0.0034 0.0053 157,528 -0.00(-3.64%)
Oct 17, 2022 0.0040 0.0059 0.0033 0.0055 178,900 -0.00(-8.33%)
Oct 14, 2022 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Oct 13, 2022 0.0045 0.0060 0.0045 0.0060 317,175 +0.00(+0.00%)
Oct 12, 2022 0.0040 0.0061 0.0040 0.0060 391,966 +0.00(+0.00%)
Oct 11, 2022 0.0040 0.0062 0.0040 0.0060 149,400 -0.00(-3.23%)
Oct 10, 2022 0.0059 0.0065 0.0050 0.0062 353,727 +0.00(+16.98%)
Oct 07, 2022 0.0054 0.0060 0.0053 0.0053 164,616 -0.00(-11.67%)
Oct 06, 2022 0.0060 0.0069 0.0060 0.0060 157,300 -0.00(-7.69%)
Oct 05, 2022 0.0065 0.0065 0.0065 0.0065 35,050 +0.00(+0.00%)
Oct 04, 2022 0.0067 0.0068 0.0064 0.0065 28,550 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.