Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.78 19.78 19.72 19.72 254,700 -0.03(-0.15%)
Dec 30, 2003 19.42 19.80 19.42 19.75 450,727 +2.05(+11.58%)
Dec 29, 2003 17.75 17.79 17.55 17.70 103,970 -0.10(-0.56%)
Dec 26, 2003 17.77 17.80 17.60 17.80 800 +0.10(+0.56%)
Dec 24, 2003 17.83 17.83 17.70 17.70 23,900 -0.05(-0.28%)
Dec 23, 2003 17.81 17.84 17.72 17.75 35,668 +0.05(+0.28%)
Dec 22, 2003 17.84 17.90 17.70 17.70 128,700 -0.14(-0.78%)
Dec 19, 2003 17.75 17.90 17.75 17.84 15,684 -0.02(-0.11%)
Dec 18, 2003 17.80 17.95 17.80 17.86 3,580 -0.06(-0.33%)
Dec 17, 2003 17.95 17.95 17.90 17.92 16,300 -0.07(-0.39%)
Dec 16, 2003 17.70 18.02 17.00 17.99 44,258 +0.15(+0.84%)
Dec 15, 2003 17.63 17.91 17.63 17.84 34,960 +0.07(+0.39%)
Dec 12, 2003 17.81 17.85 17.68 17.77 16,950 +0.02(+0.11%)
Dec 11, 2003 17.71 17.87 17.70 17.75 39,100 +0.05(+0.28%)
Dec 10, 2003 17.75 17.75 17.70 17.70 23,300 -0.05(-0.28%)
Dec 09, 2003 17.69 17.76 17.69 17.75 18,322 +0.03(+0.17%)
Dec 08, 2003 17.79 17.79 17.70 17.72 28,250 -0.03(-0.17%)
Dec 05, 2003 17.80 17.64 17.50 17.75 2,596 -0.05(-0.28%)
Dec 04, 2003 17.70 17.80 17.45 17.80 51,585 +0.20(+1.14%)
Dec 03, 2003 17.62 17.72 17.39 17.60 37,197 -0.10(-0.56%)
Dec 02, 2003 17.72 17.80 17.65 17.70 44,317 -0.09(-0.51%)
Dec 01, 2003 17.70 17.92 17.70 17.79 43,408 -0.05(-0.28%)
Nov 28, 2003 17.80 17.84 17.71 17.84 51,700 +0.05(+0.29%)
Nov 26, 2003 17.65 17.79 17.60 17.79 11,800 +0.19(+1.07%)
Nov 25, 2003 17.52 17.70 17.51 17.60 45,350 -0.03(-0.17%)
Nov 24, 2003 17.58 17.70 17.57 17.63 86,050 -0.06(-0.34%)
Nov 21, 2003 17.74 17.74 17.53 17.69 22,150 +0.02(+0.12%)
Nov 20, 2003 17.75 17.85 17.66 17.67 11,350 -0.05(-0.29%)
Nov 19, 2003 17.62 17.93 17.60 17.72 14,715 -0.22(-1.22%)
Nov 18, 2003 17.75 17.94 17.61 17.94 13,735 +0.19(+1.07%)
Nov 17, 2003 17.95 18.00 17.50 17.75 34,450 -0.11(-0.62%)
Nov 14, 2003 17.68 18.00 17.68 17.86 49,826 +0.16(+0.90%)
Nov 13, 2003 17.82 17.82 17.51 17.70 22,090 -0.09(-0.51%)
Nov 12, 2003 17.45 17.81 17.25 17.79 80,954 +0.38(+2.18%)
Nov 11, 2003 18.00 18.00 16.65 17.41 56,832 -0.29(-1.64%)
Nov 10, 2003 14.00 19.00 13.00 17.70 145,186 +7.60(+75.25%)
Nov 07, 2003 10.05 10.25 9.930 10.10 11,700 +0.00(+0.00%)
Nov 06, 2003 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 05, 2003 10.16 10.16 9.910 10.10 800 -0.12(-1.17%)
Nov 04, 2003 10.22 10.22 10.22 10.22 700 +0.01(+0.10%)
Nov 03, 2003 10.06 10.21 10.06 10.21 1,217 +0.11(+1.09%)
Oct 31, 2003 10.26 10.26 10.10 10.10 1,500 -0.02(-0.20%)
Oct 30, 2003 10.11 10.12 10.12 10.12 2,400 +0.01(+0.10%)
Oct 29, 2003 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Oct 28, 2003 10.07 10.24 10.01 10.11 7,500 +0.11(+1.10%)
Oct 27, 2003 10.00 10.00 9.950 10.00 6,500 +0.00(+0.00%)
Oct 24, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 23, 2003 10.00 10.00 10.00 10.00 100 +0.03(+0.30%)
Oct 22, 2003 9.970 9.970 9.970 9.970 0 +0.00(+0.00%)
Oct 21, 2003 10.07 10.07 9.970 9.970 2,100 -0.13(-1.29%)
Oct 20, 2003 10.10 10.10 9.930 10.10 19,600 -0.19(-1.85%)
Oct 17, 2003 10.12 10.29 10.12 10.29 1,000 +0.18(+1.78%)
Oct 16, 2003 10.11 10.11 10.11 10.11 6,700 -0.01(-0.10%)
Oct 15, 2003 10.02 10.12 10.00 10.12 1,100 +0.00(+0.00%)
Oct 14, 2003 10.00 10.12 9.980 10.12 18,400 +0.22(+2.22%)
Oct 13, 2003 9.960 10.05 9.900 9.900 17,500 -0.10(-1.00%)
Oct 10, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Oct 09, 2003 10.11 10.11 10.00 10.00 1,500 -0.12(-1.19%)
Oct 08, 2003 10.18 10.18 10.02 10.12 4,100 -0.03(-0.30%)
Oct 07, 2003 10.10 10.15 10.06 10.15 7,500 +0.01(+0.10%)
Oct 06, 2003 10.11 10.14 10.11 10.14 700 +0.00(+0.00%)
Oct 03, 2003 10.14 10.14 10.14 10.14 200 +0.00(+0.00%)
Oct 02, 2003 10.14 10.14 10.14 10.14 0 +0.00(+0.00%)
Oct 01, 2003 10.14 10.14 10.14 10.14 200 +0.08(+0.80%)
Sep 30, 2003 10.06 10.06 10.06 10.06 1,000 -0.09(-0.89%)
Sep 29, 2003 10.10 10.15 10.10 10.15 4,300 +0.00(+0.00%)
Sep 26, 2003 10.39 10.39 10.11 10.15 2,900 -0.05(-0.49%)
Sep 25, 2003 10.32 10.32 10.20 10.20 1,200 +0.03(+0.29%)
Sep 24, 2003 10.30 10.30 10.17 10.17 300 -0.23(-2.20%)
Sep 23, 2003 10.40 10.40 10.40 10.40 1,000 +0.15(+1.45%)
Sep 22, 2003 10.25 10.25 10.25 10.25 100 +0.02(+0.20%)
Sep 19, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 18, 2003 10.30 10.41 10.23 10.23 1,600 -0.16(-1.54%)
Sep 17, 2003 10.38 10.43 10.10 10.39 7,125 -0.10(-0.95%)
Sep 16, 2003 10.36 10.49 10.28 10.49 1,700 +0.28(+2.74%)
Sep 15, 2003 10.36 10.36 10.20 10.21 3,600 +0.10(+0.99%)
Sep 12, 2003 10.24 10.25 10.11 10.11 2,100 -0.14(-1.37%)
Sep 11, 2003 10.30 10.50 10.21 10.25 12,400 +0.06(+0.59%)
Sep 10, 2003 10.16 10.29 10.14 10.19 3,200 -0.07(-0.68%)
Sep 09, 2003 10.16 10.29 10.16 10.26 1,400 +0.10(+0.97%)
Sep 08, 2003 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Sep 05, 2003 10.20 10.40 10.16 10.16 1,100 +0.10(+1.00%)
Sep 04, 2003 10.01 10.07 10.00 10.06 2,700 -0.04(-0.40%)
Sep 03, 2003 10.14 10.21 10.00 10.10 4,900 +0.10(+1.00%)
Sep 02, 2003 9.990 10.01 9.990 10.00 24,100 +0.05(+0.50%)
Aug 29, 2003 9.850 9.950 9.850 9.950 2,500 -0.04(-0.40%)
Aug 28, 2003 9.850 9.990 9.850 9.990 1,200 +0.13(+1.32%)
Aug 27, 2003 9.989 9.989 9.860 9.860 1,300 -0.14(-1.40%)
Aug 26, 2003 10.00 10.00 10.00 10.00 200 +0.13(+1.32%)
Aug 25, 2003 9.860 9.870 9.860 9.870 600 +0.11(+1.13%)
Aug 22, 2003 9.800 9.800 9.750 9.760 1,400 -0.10(-1.01%)
Aug 21, 2003 9.860 9.860 9.860 9.860 800 +0.16(+1.65%)
Aug 20, 2003 9.700 9.700 9.700 9.700 200 -0.05(-0.51%)
Aug 19, 2003 9.700 9.900 9.700 9.750 9,000 +0.00(+0.00%)
Aug 18, 2003 9.940 9.940 9.750 9.750 2,100 -0.15(-1.52%)
Aug 15, 2003 9.899 9.900 9.899 9.900 200 +0.24(+2.48%)
Aug 14, 2003 9.710 9.720 9.660 9.660 3,000 -0.06(-0.62%)
Aug 13, 2003 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Aug 12, 2003 9.720 9.720 9.720 9.720 0 +0.00(+0.00%)
Aug 11, 2003 9.650 9.720 9.650 9.720 300 +0.10(+1.04%)
Aug 08, 2003 9.620 9.620 9.620 9.620 0 +0.00(+0.00%)
Aug 07, 2003 9.700 9.750 9.610 9.620 29,700 -0.06(-0.62%)
Aug 06, 2003 9.700 9.750 9.660 9.680 2,200 -0.07(-0.72%)
Aug 05, 2003 9.690 9.750 9.690 9.750 600 +0.10(+1.04%)
Aug 04, 2003 9.650 9.650 9.650 9.650 1,500 -0.03(-0.31%)
Aug 01, 2003 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Jul 31, 2003 9.680 9.680 9.680 9.680 400 +0.00(+0.00%)
Jul 30, 2003 9.700 9.700 9.680 9.680 400 -0.19(-1.93%)
Jul 29, 2003 9.700 9.870 9.680 9.870 1,600 -0.03(-0.30%)
Jul 28, 2003 9.890 9.900 9.260 9.900 3,500 +0.08(+0.81%)
Jul 25, 2003 9.950 9.950 9.820 9.820 600 -0.04(-0.41%)
Jul 24, 2003 9.850 9.860 9.850 9.860 1,300 +0.04(+0.40%)
Jul 23, 2003 9.821 9.821 9.821 9.821 100 -0.18(-1.79%)
Jul 22, 2003 9.990 10.00 9.990 10.00 1,300 +0.02(+0.20%)
Jul 21, 2003 9.930 9.980 9.900 9.980 1,500 +0.08(+0.81%)
Jul 18, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 17, 2003 9.000 9.900 9.000 9.900 3,400 +0.35(+3.66%)
Jul 16, 2003 9.550 9.550 9.550 9.550 200 -0.10(-1.04%)
Jul 15, 2003 9.700 9.700 9.650 9.650 3,300 -0.11(-1.13%)
Jul 14, 2003 9.620 9.760 9.620 9.760 200 +0.12(+1.24%)
Jul 11, 2003 9.530 9.690 9.300 9.640 3,000 +0.04(+0.42%)
Jul 10, 2003 9.600 9.600 9.600 9.600 2,600 +0.00(+0.00%)
Jul 09, 2003 9.630 9.650 9.600 9.600 2,300 -0.10(-1.03%)
Jul 08, 2003 9.700 9.700 9.500 9.700 4,200 +0.05(+0.53%)
Jul 07, 2003 9.700 9.900 9.350 9.649 4,100 -0.01(-0.10%)
Jul 03, 2003 9.800 10.00 9.400 9.659 3,700 -0.35(-3.51%)
Jul 02, 2003 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Jul 01, 2003 10.01 10.01 10.01 10.01 100 -0.08(-0.79%)
Jun 30, 2003 9.890 10.09 9.890 10.09 5,700 +0.27(+2.75%)
Jun 27, 2003 10.01 10.01 9.820 9.820 2,900 -0.17(-1.69%)
Jun 26, 2003 9.989 9.989 9.989 9.989 0 -0.00(-0.01%)
Jun 25, 2003 9.990 9.990 9.990 9.990 0 +0.00(+0.01%)
Jun 24, 2003 10.00 10.00 9.989 9.989 200 -0.00(-0.01%)
Jun 23, 2003 9.870 10.00 9.850 9.990 2,200 +0.04(+0.40%)
Jun 20, 2003 9.950 9.950 9.950 9.950 100 +0.05(+0.51%)
Jun 19, 2003 10.00 10.00 9.900 9.900 2,000 -0.10(-1.00%)
Jun 18, 2003 9.900 10.00 9.900 10.00 1,000 +0.00(+0.00%)
Jun 17, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 16, 2003 10.00 10.10 9.950 10.00 2,700 +0.08(+0.81%)
Jun 13, 2003 10.00 10.00 9.910 9.920 1,400 -0.08(-0.80%)
Jun 12, 2003 10.11 10.11 10.00 10.00 800 -0.19(-1.86%)
Jun 11, 2003 10.30 10.55 10.19 10.19 1,300 +0.34(+3.45%)
Jun 10, 2003 9.950 10.00 9.850 9.850 1,100 +0.10(+1.03%)
Jun 09, 2003 10.25 10.25 9.750 9.750 700 -0.25(-2.50%)
Jun 06, 2003 9.800 10.33 9.800 10.00 37,200 +0.27(+2.77%)
Jun 05, 2003 9.800 9.800 9.730 9.730 4,900 -0.17(-1.72%)
Jun 04, 2003 9.900 9.900 9.900 9.900 2,500 +0.00(+0.00%)
Jun 03, 2003 10.00 10.10 9.900 9.900 1,700 +0.09(+0.92%)
Jun 02, 2003 9.810 9.810 9.810 9.810 100 -0.19(-1.90%)
May 30, 2003 9.750 10.00 9.750 10.00 800 -0.02(-0.20%)
May 29, 2003 10.02 10.02 10.02 10.02 300 +0.07(+0.70%)
May 28, 2003 9.800 9.950 9.800 9.950 400 +0.10(+1.02%)
May 27, 2003 9.400 10.01 9.400 9.850 4,600 +0.17(+1.75%)
May 23, 2003 9.450 10.02 9.420 9.681 7,200 +0.23(+2.44%)
May 22, 2003 9.450 9.520 9.450 9.450 1,200 -0.25(-2.58%)
May 21, 2003 9.700 9.700 9.700 9.700 200 +0.00(+0.00%)
May 20, 2003 9.700 9.700 9.700 9.700 1,400 -0.17(-1.72%)
May 19, 2003 9.870 9.870 9.870 9.870 100 +0.17(+1.75%)
May 16, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 15, 2003 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
May 14, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 13, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
May 12, 2003 9.700 9.700 9.700 9.700 500 -0.11(-1.12%)
May 09, 2003 9.950 9.950 9.750 9.810 1,300 +0.04(+0.41%)
May 08, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
May 07, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
May 06, 2003 9.770 9.770 9.770 9.770 0 +0.00(+0.00%)
May 05, 2003 9.770 9.770 9.770 9.770 200 -0.13(-1.31%)
May 02, 2003 9.790 9.900 9.790 9.900 200 +0.20(+2.06%)
May 01, 2003 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 30, 2003 9.700 9.700 9.700 9.700 300 -0.15(-1.52%)
Apr 29, 2003 9.720 9.850 9.720 9.850 1,800 +0.04(+0.41%)
Apr 28, 2003 9.810 9.810 9.810 9.810 600 -0.07(-0.71%)
Apr 25, 2003 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Apr 24, 2003 9.880 9.880 9.880 9.880 200 -0.07(-0.70%)
Apr 23, 2003 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 22, 2003 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Apr 21, 2003 10.00 10.15 9.990 10.00 3,900 +0.01(+0.10%)
Apr 17, 2003 9.850 9.990 9.850 9.990 1,500 +0.25(+2.57%)
Apr 16, 2003 9.740 9.740 9.740 9.740 100 +0.24(+2.53%)
Apr 15, 2003 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 14, 2003 9.500 9.500 9.500 9.500 500 -0.10(-1.04%)
Apr 11, 2003 9.780 9.780 9.400 9.600 2,500 -0.33(-3.32%)
Apr 10, 2003 9.900 9.930 9.900 9.930 1,000 +0.00(+0.00%)
Apr 09, 2003 9.610 9.930 9.610 9.930 400 +0.27(+2.80%)
Apr 08, 2003 9.660 9.660 9.660 9.660 100 +0.05(+0.52%)
Apr 07, 2003 9.790 9.790 9.600 9.610 1,200 -0.29(-2.93%)
Apr 04, 2003 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Apr 03, 2003 9.900 9.900 9.900 9.900 400 -0.10(-1.00%)
Apr 02, 2003 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 01, 2003 9.800 10.00 9.500 10.00 4,900 +0.38(+3.95%)
Mar 31, 2003 9.710 9.910 9.620 9.620 800 -0.03(-0.31%)
Mar 28, 2003 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 27, 2003 9.830 9.830 9.650 9.650 1,400 -0.28(-2.82%)
Mar 26, 2003 9.470 9.930 9.220 9.930 9,200 +0.45(+4.75%)
Mar 25, 2003 9.480 9.570 9.470 9.480 3,600 +0.02(+0.21%)
Mar 24, 2003 9.630 9.640 9.230 9.460 700 -0.25(-2.57%)
Mar 21, 2003 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Mar 20, 2003 9.820 9.850 9.670 9.710 1,300 -0.20(-2.02%)
Mar 19, 2003 9.910 9.910 9.820 9.910 800 -0.03(-0.30%)
Mar 18, 2003 9.750 9.940 9.699 9.940 1,400 +0.24(+2.47%)
Mar 17, 2003 9.030 11.00 9.000 9.700 16,937 +0.72(+8.02%)
Mar 14, 2003 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 13, 2003 8.980 8.980 8.980 8.980 0 +0.00(+0.00%)
Mar 12, 2003 8.970 8.980 8.970 8.980 400 +0.05(+0.56%)
Mar 11, 2003 9.080 9.080 8.930 8.930 1,000 -0.19(-2.08%)
Mar 10, 2003 9.120 9.220 9.120 9.120 1,200 +0.12(+1.33%)
Mar 07, 2003 9.100 9.100 8.960 9.000 800 -0.15(-1.64%)
Mar 06, 2003 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 05, 2003 9.030 9.150 8.910 9.150 1,500 +0.16(+1.78%)
Mar 04, 2003 8.890 8.990 8.850 8.990 2,700 -0.01(-0.11%)
Mar 03, 2003 8.850 9.000 8.840 9.000 4,300 +0.10(+1.12%)
Feb 28, 2003 8.740 8.990 8.740 8.900 3,100 +0.17(+1.95%)
Feb 27, 2003 8.600 8.730 8.550 8.730 2,800 -0.11(-1.24%)
Feb 26, 2003 8.650 8.920 8.650 8.840 4,700 +0.00(+0.00%)
Feb 25, 2003 8.860 8.860 8.840 8.840 200 +0.06(+0.68%)
Feb 24, 2003 8.530 8.990 8.520 8.780 7,100 +0.09(+1.02%)
Feb 21, 2003 8.579 8.871 8.579 8.691 23,700 +0.00(+0.01%)
Feb 20, 2003 8.700 8.700 8.510 8.690 3,000 -0.02(-0.23%)
Feb 19, 2003 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Feb 18, 2003 8.500 8.840 8.500 8.710 4,100 +0.23(+2.71%)
Feb 14, 2003 8.700 8.730 8.480 8.480 3,400 -0.36(-4.07%)
Feb 13, 2003 8.980 8.980 8.840 8.840 1,300 +0.05(+0.58%)
Feb 12, 2003 8.600 8.789 8.460 8.789 3,400 +0.22(+2.56%)
Feb 11, 2003 8.500 8.640 8.160 8.570 23,300 -0.18(-2.06%)
Feb 10, 2003 9.180 9.180 8.670 8.750 8,200 -0.62(-6.63%)
Feb 07, 2003 9.239 9.441 9.210 9.371 2,600 +0.15(+1.64%)
Feb 06, 2003 9.210 9.220 9.210 9.220 600 +0.04(+0.44%)
Feb 05, 2003 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Feb 03, 2003 9.200 9.200 9.180 9.180 600 +0.00(+0.00%)
Jan 31, 2003 9.210 9.210 9.180 9.180 400 +0.12(+1.32%)
Jan 30, 2003 9.441 9.590 8.800 9.060 4,600 -0.38(-4.03%)
Jan 28, 2003 9.440 9.440 9.440 9.440 100 -0.04(-0.42%)
Jan 27, 2003 9.640 9.640 9.430 9.480 8,000 -0.26(-2.67%)
Jan 23, 2003 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Jan 22, 2003 9.790 9.790 9.740 9.740 400 -0.25(-2.50%)
Jan 21, 2003 9.990 9.990 9.990 9.990 0 +0.00(+0.00%)
Jan 17, 2003 10.05 10.10 9.990 9.990 2,100 -0.13(-1.28%)
Jan 16, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 15, 2003 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 14, 2003 10.07 10.12 10.07 10.12 700 +0.23(+2.33%)
Jan 13, 2003 9.900 9.900 9.890 9.890 2,400 -0.11(-1.10%)
Jan 10, 2003 9.990 10.00 9.990 10.00 1,800 +0.00(+0.00%)
Jan 09, 2003 9.920 10.09 9.920 10.00 9,500 +0.02(+0.20%)
Jan 08, 2003 10.10 10.10 9.980 9.980 1,700 -0.12(-1.19%)
Jan 07, 2003 9.650 10.23 9.650 10.10 10,300 +0.56(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.