Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0075 0.0075 0.0075 0 +0.00(+44.23%)
Dec 30, 2009 0.0041 0.0052 0.0041 0.0052 2,495,786 +0.00(+26.83%)
Dec 29, 2009 0.0041 0.0043 0.0041 0.0041 1,565,300 -0.00(-4.65%)
Dec 28, 2009 0.0042 0.0043 0.0030 0.0043 649,999 +0.00(+0.00%)
Dec 23, 2009 0.0043 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Dec 22, 2009 0.0050 0.0050 0.0040 0.0042 148,000 +0.00(+0.00%)
Dec 21, 2009 0.0050 0.0051 0.0021 0.0042 2,880,000 -0.00(-16.00%)
Dec 18, 2009 0.0040 0.0051 0.0040 0.0050 1,970,400 +0.00(+0.00%)
Dec 17, 2009 0.0045 0.0051 0.0040 0.0050 3,612,319 +0.00(+11.11%)
Dec 16, 2009 0.0032 0.0065 0.0032 0.0045 6,706,770 +0.00(+50.00%)
Dec 15, 2009 0.0033 0.0033 0.0030 0.0030 246,800 -0.00(-14.29%)
Dec 14, 2009 0.0030 0.0040 0.0026 0.0035 3,750,000 +0.00(+16.67%)
Dec 11, 2009 0.0031 0.0035 0.0025 0.0030 850,300 +0.00(+0.00%)
Dec 10, 2009 0.0037 0.0037 0.0030 0.0030 2,003,600 -0.00(-14.29%)
Dec 09, 2009 0.0038 0.0038 0.0023 0.0035 11,836,779 -0.00(-5.41%)
Dec 08, 2009 0.0041 0.0041 0.0036 0.0037 568,599 -0.00(-7.50%)
Dec 07, 2009 0.0040 0.0044 0.0040 0.0040 418,750 +0.00(+11.11%)
Dec 04, 2009 0.0050 0.0050 0.0036 0.0036 959,571 -0.00(-25.00%)
Dec 03, 2009 0.0035 0.0049 0.0035 0.0048 1,960,334 +0.00(+29.73%)
Dec 02, 2009 0.0037 0.0041 0.0037 0.0037 714,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.