Indicators

Nissan Motors ADR (OP: NSANY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.76	18.00	17.71	17.78	43,395	-0.02(-0.11%)
Dec 29, 2011	17.65	17.87	17.65	17.80	56,682	+0.41(+2.36%)
Dec 28, 2011	17.76	17.76	17.37	17.39	37,091	-0.15(-0.86%)
Dec 27, 2011	17.47	17.67	17.47	17.54	38,729	-0.34(-1.90%)
Dec 23, 2011	17.58	18.00	17.58	17.88	88,344	+0.07(+0.39%)
Dec 21, 2011	17.78	17.88	17.64	17.81	97,842	-0.10(-0.56%)
Dec 20, 2011	17.71	17.98	17.70	17.91	100,413	+0.59(+3.41%)
Dec 19, 2011	17.50	17.67	17.32	17.32	164,051	-0.08(-0.46%)
Dec 16, 2011	17.35	17.50	17.30	17.40	311,522	+0.23(+1.34%)
Dec 15, 2011	17.54	17.54	17.10	17.17	85,291	-0.30(-1.72%)
Dec 14, 2011	17.51	17.57	17.32	17.47	106,092	-0.08(-0.46%)
Dec 13, 2011	17.70	17.88	17.41	17.55	144,790	-0.15(-0.85%)
Dec 12, 2011	17.69	17.86	17.50	17.70	58,931	-0.15(-0.84%)
Dec 09, 2011	17.55	17.93	17.55	17.85	106,072	+0.39(+2.23%)
Dec 08, 2011	17.77	18.00	17.46	17.46	42,139	-0.74(-4.07%)
Dec 07, 2011	18.11	18.20	17.94	18.20	96,502	+0.18(+1.00%)
Dec 06, 2011	17.83	18.12	17.83	18.02	28,263	-0.24(-1.31%)
Dec 05, 2011	18.25	18.35	18.10	18.26	129,325	+0.11(+0.61%)
Dec 02, 2011	18.11	18.31	18.08	18.15	42,686	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.