Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.304 4.304 4.147 4.147 17,028 +0.01(+0.22%)
Dec 30, 2004 4.304 4.304 4.128 4.137 24,469 -0.06(-1.33%)
Dec 29, 2004 4.175 4.226 4.175 4.193 19,510 -0.08(-1.76%)
Dec 28, 2004 4.184 4.314 4.017 4.268 84,726 +0.00(+0.02%)
Dec 27, 2004 4.193 4.304 4.193 4.267 20,265 +0.07(+1.77%)
Dec 23, 2004 4.230 4.323 4.184 4.193 13,582 -0.15(-3.42%)
Dec 22, 2004 4.351 4.351 4.304 4.342 12,935 +0.11(+2.63%)
Dec 21, 2004 4.184 4.342 4.184 4.230 13,258 -0.02(-0.44%)
Dec 20, 2004 4.407 4.453 4.212 4.249 37,943 -0.11(-2.55%)
Dec 17, 2004 4.314 4.499 4.314 4.360 13,366 -0.06(-1.26%)
Dec 16, 2004 4.527 4.527 4.240 4.416 24,685 +0.15(+3.48%)
Dec 15, 2004 4.536 4.546 4.128 4.267 27,595 -0.18(-3.97%)
Dec 14, 2004 4.258 4.601 4.175 4.444 36,865 +0.20(+4.81%)
Dec 13, 2004 4.184 4.258 4.147 4.240 20,588 +0.06(+1.56%)
Dec 10, 2004 4.175 4.258 4.128 4.175 24,685 -0.03(-0.66%)
Dec 09, 2004 4.286 4.286 4.193 4.202 19,079 -0.08(-1.95%)
Dec 08, 2004 4.351 4.351 4.267 4.286 27,703 -0.06(-1.49%)
Dec 07, 2004 4.407 4.499 4.314 4.351 70,713 +0.08(+1.96%)
Dec 06, 2004 4.620 4.620 4.249 4.267 79,552 -0.15(-3.36%)
Dec 03, 2004 4.546 4.638 4.416 4.416 55,622 -0.09(-2.06%)
Dec 02, 2004 4.518 4.750 4.295 4.509 156,625 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.