Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.304 4.304 4.147 4.147 17,028 +0.01(+0.22%)
Dec 30, 2004 4.304 4.304 4.128 4.137 24,469 -0.06(-1.33%)
Dec 29, 2004 4.175 4.226 4.175 4.193 19,510 -0.08(-1.76%)
Dec 28, 2004 4.184 4.314 4.017 4.268 84,726 +0.00(+0.02%)
Dec 27, 2004 4.193 4.304 4.193 4.267 20,265 +0.07(+1.77%)
Dec 23, 2004 4.230 4.323 4.184 4.193 13,582 -0.15(-3.42%)
Dec 22, 2004 4.351 4.351 4.304 4.342 12,935 +0.11(+2.63%)
Dec 21, 2004 4.184 4.342 4.184 4.230 13,258 -0.02(-0.44%)
Dec 20, 2004 4.407 4.453 4.212 4.249 37,943 -0.11(-2.55%)
Dec 17, 2004 4.314 4.499 4.314 4.360 13,366 -0.06(-1.26%)
Dec 16, 2004 4.527 4.527 4.240 4.416 24,685 +0.15(+3.48%)
Dec 15, 2004 4.536 4.546 4.128 4.267 27,595 -0.18(-3.97%)
Dec 14, 2004 4.258 4.601 4.175 4.444 36,865 +0.20(+4.81%)
Dec 13, 2004 4.184 4.258 4.147 4.240 20,588 +0.06(+1.56%)
Dec 10, 2004 4.175 4.258 4.128 4.175 24,685 -0.03(-0.66%)
Dec 09, 2004 4.286 4.286 4.193 4.202 19,079 -0.08(-1.95%)
Dec 08, 2004 4.351 4.351 4.267 4.286 27,703 -0.06(-1.49%)
Dec 07, 2004 4.407 4.499 4.314 4.351 70,713 +0.08(+1.96%)
Dec 06, 2004 4.620 4.620 4.249 4.267 79,552 -0.15(-3.36%)
Dec 03, 2004 4.546 4.638 4.416 4.416 55,622 -0.09(-2.06%)
Dec 02, 2004 4.518 4.750 4.295 4.509 156,625 +0.06(+1.46%)
Dec 01, 2004 3.831 4.444 3.822 4.444 195,647 +0.54(+13.78%)
Nov 30, 2004 3.952 3.980 3.720 3.906 71,252 -0.06(-1.64%)
Nov 29, 2004 4.249 4.249 3.766 3.971 106,285 -0.04(-0.95%)
Nov 26, 2004 4.063 4.128 3.989 4.009 52,172 -0.14(-3.33%)
Nov 24, 2004 4.249 4.258 4.110 4.147 112,861 -0.12(-2.83%)
Nov 23, 2004 4.407 4.407 4.240 4.267 21,235 -0.14(-3.16%)
Nov 22, 2004 4.175 4.407 4.175 4.407 99,279 +0.05(+1.06%)
Nov 19, 2004 4.407 4.434 4.277 4.360 54,005 -0.05(-1.05%)
Nov 18, 2004 4.499 4.499 4.221 4.407 113,184 +0.05(+1.06%)
Nov 17, 2004 4.267 4.490 4.230 4.360 85,050 +0.09(+2.17%)
Nov 16, 2004 4.638 4.638 4.267 4.267 102,620 -0.06(-1.50%)
Nov 15, 2004 4.527 4.527 4.175 4.332 249,652 +0.02(+0.43%)
Nov 12, 2004 3.785 4.407 3.785 4.314 105,423 +0.14(+3.33%)
Nov 11, 2004 3.980 4.267 3.961 4.175 169,130 +0.26(+6.63%)
Nov 10, 2004 4.184 4.184 3.729 3.915 358,956 -0.15(-3.65%)
Nov 09, 2004 3.989 4.063 3.711 4.063 289,536 +0.26(+6.83%)
Nov 08, 2004 3.562 3.841 3.562 3.804 183,035 +0.32(+9.33%)
Nov 05, 2004 3.470 3.553 3.442 3.479 31,799 +0.00(+0.00%)
Nov 04, 2004 3.516 3.525 3.256 3.479 92,487 +0.13(+3.88%)
Nov 03, 2004 3.340 3.553 3.256 3.349 91,409 +0.20(+6.49%)
Nov 02, 2004 3.061 3.210 2.969 3.145 114,693 +0.08(+2.73%)
Nov 01, 2004 3.154 3.191 2.876 3.061 188,317 -0.09(-2.94%)
Oct 29, 2004 2.894 3.163 2.894 3.154 97,230 +0.28(+9.68%)
Oct 28, 2004 3.163 3.191 2.867 2.876 147,894 -0.30(-9.36%)
Oct 27, 2004 3.201 3.247 3.173 3.173 58,855 -0.06(-2.01%)
Oct 26, 2004 3.108 3.265 3.108 3.238 52,927 +0.03(+0.87%)
Oct 25, 2004 3.247 3.275 3.210 3.210 66,401 -0.10(-3.08%)
Oct 22, 2004 3.247 3.312 3.247 3.312 9,378 +0.06(+2.00%)
Oct 21, 2004 2.996 3.303 2.996 3.247 62,413 +0.22(+7.36%)
Oct 20, 2004 3.080 3.163 2.709 3.024 233,806 -0.08(-2.69%)
Oct 19, 2004 3.377 3.590 2.978 3.108 122,778 -0.25(-7.46%)
Oct 18, 2004 3.358 3.377 3.340 3.358 8,192 +0.12(+3.72%)
Oct 15, 2004 3.395 3.395 3.034 3.238 38,267 -0.12(-3.59%)
Oct 14, 2004 3.386 3.442 3.358 3.358 5,497 -0.06(-1.63%)
Oct 13, 2004 3.386 3.562 3.386 3.414 14,013 -0.02(-0.54%)
Oct 12, 2004 3.544 3.545 3.405 3.432 33,416 -0.09(-2.63%)
Oct 11, 2004 3.674 3.674 3.525 3.525 37,835 -0.01(-0.26%)
Oct 08, 2004 3.627 3.627 3.507 3.534 27,703 -0.07(-2.06%)
Oct 07, 2004 3.618 3.730 3.600 3.609 23,714 -0.02(-0.51%)
Oct 06, 2004 3.692 3.692 3.534 3.627 6,359 -0.09(-2.49%)
Oct 05, 2004 3.729 3.757 3.720 3.720 22,205 +0.00(+0.00%)
Oct 04, 2004 3.748 3.850 3.692 3.720 22,852 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.