Indicators

Camtek Ltd (NQ: CAMT )

97.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.688	1.698	1.577	1.596	126,576	-0.13(-7.53%)
Dec 28, 2007	1.679	1.744	1.642	1.726	48,215	-0.02(-1.06%)
Dec 27, 2007	1.763	1.809	1.642	1.744	90,678	-0.06(-3.09%)
Dec 26, 2007	1.818	1.837	1.679	1.800	16,394	-0.06(-3.00%)
Dec 24, 2007	1.855	1.892	1.809	1.855	36,919	-0.02(-0.99%)
Dec 21, 2007	1.809	1.892	1.809	1.874	24,361	+0.04(+2.02%)
Dec 20, 2007	1.837	1.865	1.790	1.837	41,367	+0.00(+0.00%)
Dec 19, 2007	1.837	1.837	1.828	1.837	6,608	+0.00(+0.00%)
Dec 18, 2007	1.865	1.883	1.818	1.837	10,768	-0.00(-0.00%)
Dec 17, 2007	1.911	1.930	1.837	1.837	46,397	-0.10(-5.26%)
Dec 14, 2007	1.976	1.976	1.911	1.939	34,625	-0.05(-2.34%)
Dec 13, 2007	2.004	2.078	1.967	1.985	6,322	-0.06(-3.16%)
Dec 12, 2007	2.097	2.115	1.967	2.050	21,712	-0.05(-2.22%)
Dec 11, 2007	2.124	2.134	2.041	2.097	16,708	-0.03(-1.31%)
Dec 10, 2007	2.171	2.171	2.124	2.124	27,001	+0.00(+0.00%)
Dec 07, 2007	2.069	2.124	2.041	2.124	4,451	-0.01(-0.43%)
Dec 06, 2007	2.236	2.236	2.050	2.134	48,095	-0.06(-2.95%)
Dec 05, 2007	2.217	2.236	2.199	2.199	2,371	+0.00(+0.00%)
Dec 04, 2007	2.226	2.291	2.199	2.199	13,209	-0.12(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.