Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.685	2.825	2.658	2.751	59,948	-0.00(-0.18%)
Dec 28, 2006	2.656	2.756	2.655	2.756	31,315	+0.00(+0.00%)
Dec 27, 2006	2.840	2.840	2.756	2.756	20,910	-0.03(-0.92%)
Dec 26, 2006	2.788	2.815	2.726	2.781	51,860	+0.04(+1.58%)
Dec 22, 2006	2.698	2.738	2.697	2.738	12,700	+0.06(+2.32%)
Dec 21, 2006	2.682	2.690	2.676	2.676	13,828	+0.00(+0.07%)
Dec 20, 2006	2.642	2.674	2.642	2.674	6,096	-0.03(-1.20%)
Dec 19, 2006	2.705	2.756	2.674	2.706	53,120	+0.00(+0.18%)
Dec 18, 2006	2.706	2.706	2.679	2.702	12,172	+0.01(+0.40%)
Dec 15, 2006	2.510	2.716	2.510	2.691	51,383	+0.18(+7.17%)
Dec 14, 2006	2.460	2.559	2.460	2.511	98,183	+0.07(+2.70%)
Dec 13, 2006	2.460	2.477	2.409	2.445	29,659	-0.03(-1.35%)
Dec 12, 2006	2.626	2.626	2.478	2.478	11,664	-0.10(-3.89%)
Dec 11, 2006	2.536	2.579	2.536	2.579	6,096	+0.00(+0.19%)
Dec 08, 2006	2.549	2.574	2.549	2.574	21,876	+0.02(+0.97%)
Dec 07, 2006	2.496	2.555	2.496	2.549	38,600	-0.04(-1.37%)
Dec 06, 2006	2.633	2.645	2.584	2.584	19,681	-0.06(-2.38%)
Dec 05, 2006	2.657	2.661	2.574	2.647	24,639	-0.08(-2.99%)
Dec 04, 2006	2.764	2.764	2.699	2.729	20,037	-0.09(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.