Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4864 0.5451 0.4696 0.5074 193,536 +0.01(+1.68%)
Dec 28, 2007 0.5157 0.5241 0.4654 0.4990 180,116 -0.00(-0.83%)
Dec 27, 2007 0.5535 0.5661 0.4445 0.5032 250,032 -0.05(-9.09%)
Dec 26, 2007 0.4487 0.5661 0.4235 0.5535 774,039 +0.11(+24.53%)
Dec 24, 2007 0.4487 0.4570 0.4193 0.4445 316,192 -0.01(-2.75%)
Dec 21, 2007 0.4906 0.5157 0.4487 0.4570 325,867 -0.04(-7.63%)
Dec 20, 2007 0.4780 0.5535 0.4780 0.4948 532,120 +0.02(+3.51%)
Dec 19, 2007 0.5241 0.5241 0.4277 0.4780 466,721 -0.05(-8.80%)
Dec 18, 2007 0.5241 0.5451 0.5199 0.5241 247,492 -0.02(-3.10%)
Dec 17, 2007 0.5577 0.5661 0.5241 0.5409 210,349 -0.03(-5.15%)
Dec 14, 2007 0.5619 0.5996 0.5614 0.5703 257,294 -0.03(-5.56%)
Dec 13, 2007 0.5828 0.6038 0.5535 0.6038 270,642 +0.02(+3.60%)
Dec 12, 2007 0.6080 0.6206 0.5703 0.5828 180,698 -0.03(-4.79%)
Dec 11, 2007 0.6164 0.6373 0.5954 0.6122 152,157 +0.01(+1.39%)
Dec 10, 2007 0.6290 0.6499 0.6038 0.6038 182,484 -0.04(-5.88%)
Dec 07, 2007 0.6625 0.6877 0.6331 0.6415 274,339 -0.01(-1.92%)
Dec 06, 2007 0.7044 0.7338 0.6080 0.6541 669,315 -0.03(-4.29%)
Dec 05, 2007 0.5451 0.7715 0.5199 0.6835 1,687,293 +0.13(+23.48%)
Dec 04, 2007 0.6038 0.6038 0.5241 0.5535 301,773 -0.05(-7.69%)
Dec 03, 2007 0.6709 0.6709 0.5912 0.5996 291,143 -0.06(-9.49%)
Nov 30, 2007 0.6918 0.7044 0.6625 0.6625 133,443 -0.04(-5.95%)
Nov 29, 2007 0.7212 0.7506 0.6835 0.7044 238,217 -0.03(-4.55%)
Nov 28, 2007 0.6960 0.7547 0.6793 0.7380 247,687 +0.06(+8.64%)
Nov 27, 2007 0.6709 0.7128 0.6709 0.6793 69,126 +0.00(+0.12%)
Nov 26, 2007 0.7170 0.7170 0.6751 0.6784 155,954 -0.05(-6.47%)
Nov 23, 2007 0.7170 0.7757 0.7170 0.7254 61,893 -0.01(-1.70%)
Nov 21, 2007 0.7380 0.7547 0.7002 0.7380 234,034 -0.00(-0.56%)
Nov 20, 2007 0.6751 0.7967 0.6751 0.7421 254,084 +0.03(+4.11%)
Nov 19, 2007 0.6751 0.7925 0.6751 0.7128 505,597 +0.02(+2.41%)
Nov 16, 2007 0.7044 0.7044 0.6709 0.6960 354,405 +0.02(+2.47%)
Nov 15, 2007 0.7547 0.7623 0.6751 0.6793 340,463 -0.09(-11.96%)
Nov 14, 2007 0.8176 0.8512 0.7631 0.7715 403,537 -0.03(-3.66%)
Nov 13, 2007 0.8260 0.8512 0.7799 0.8009 349,125 -0.01(-1.04%)
Nov 12, 2007 0.9015 0.9183 0.8051 0.8093 457,482 -0.10(-10.65%)
Nov 09, 2007 0.9225 0.9560 0.9015 0.9057 307,511 -0.02(-1.82%)
Nov 08, 2007 1.006 1.027 0.8889 0.9225 516,523 -0.08(-8.33%)
Nov 07, 2007 0.9854 1.132 0.8805 1.006 553,858 +0.03(+3.00%)
Nov 06, 2007 1.015 1.019 0.9644 0.9770 270,883 -0.01(-0.85%)
Nov 05, 2007 1.082 1.082 0.9854 0.9854 601,292 -0.11(-9.96%)
Nov 02, 2007 1.065 1.115 1.027 1.094 321,174 +0.06(+5.67%)
Nov 01, 2007 1.136 1.136 1.027 1.036 388,810 -0.10(-8.86%)
Oct 31, 2007 1.115 1.166 1.078 1.136 443,058 +0.01(+1.12%)
Oct 30, 2007 1.111 1.128 1.061 1.124 388,193 -0.01(-0.74%)
Oct 29, 2007 1.015 1.153 0.9854 1.132 1,203,407 +0.10(+10.20%)
Oct 26, 2007 1.048 1.061 0.9644 1.027 800,693 -0.03(-2.39%)
Oct 25, 2007 1.103 1.111 1.015 1.052 737,364 -0.07(-5.99%)
Oct 24, 2007 1.149 1.153 1.057 1.120 842,617 +0.00(+0.38%)
Oct 23, 2007 1.233 1.233 1.111 1.115 1,038,156 -0.10(-8.28%)
Oct 22, 2007 1.363 1.363 1.115 1.216 2,730,730 -0.29(-19.44%)
Oct 19, 2007 1.677 1.686 1.493 1.509 328,050 -0.17(-10.00%)
Oct 18, 2007 1.681 1.702 1.623 1.677 234,690 -0.03(-1.48%)
Oct 17, 2007 1.581 1.862 1.581 1.702 1,206,052 +0.12(+7.69%)
Oct 16, 2007 1.639 1.673 1.581 1.581 371,360 -0.02(-1.05%)
Oct 15, 2007 1.673 1.673 1.581 1.598 443,363 -0.02(-1.30%)
Oct 12, 2007 1.681 1.732 1.581 1.619 663,717 -0.06(-3.50%)
Oct 11, 2007 1.929 1.954 1.677 1.677 1,870,333 -0.37(-18.03%)
Oct 10, 2007 1.790 2.407 1.581 2.046 5,767,524 +0.26(+14.29%)
Oct 09, 2007 1.782 1.979 1.677 1.790 1,307,030 -0.03(-1.84%)
Oct 08, 2007 2.143 2.155 1.740 1.824 2,682,164 -0.35(-16.18%)
Oct 05, 2007 2.516 3.065 2.101 2.176 14,218,442 +0.23(+11.61%)
Oct 04, 2007 0.9015 2.063 0.9015 1.950 8,871,252 +1.05(+116.28%)
Oct 03, 2007 0.8596 0.9225 0.8596 0.9015 151,680 +0.03(+3.37%)
Oct 02, 2007 0.8931 0.9183 0.8428 0.8721 250,368 -0.05(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.