Indicators

Ptc Inc (NQ: PTC )

184.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.77	60.77	60.77	0	-0.47(-0.77%)
Dec 28, 2017	60.52	61.30	60.52	61.24	795,439	+0.90(+1.49%)
Dec 27, 2017	59.89	60.66	59.40	60.34	1,447,095	+0.28(+0.47%)
Dec 26, 2017	59.78	60.23	59.64	60.06	336,647	+0.06(+0.10%)
Dec 22, 2017	60.00	60.12	59.66	60.00	1,405,763	-0.05(-0.08%)
Dec 21, 2017	59.75	60.20	59.49	60.05	764,594	+0.59(+0.99%)
Dec 20, 2017	59.68	60.00	59.40	59.46	609,617	-0.39(-0.65%)
Dec 19, 2017	60.42	60.66	59.80	59.85	849,408	-0.72(-1.19%)
Dec 18, 2017	60.93	61.47	60.46	60.57	749,464	+0.11(+0.18%)
Dec 15, 2017	60.20	60.74	60.00	60.46	1,578,406	+0.33(+0.55%)
Dec 14, 2017	60.90	61.32	60.11	60.13	503,195	-0.67(-1.10%)
Dec 13, 2017	60.74	61.59	60.58	60.80	724,875	+0.25(+0.41%)
Dec 12, 2017	60.77	61.16	60.39	60.55	942,445	-0.89(-1.45%)
Dec 11, 2017	61.84	61.96	61.34	61.44	734,372	-0.26(-0.42%)
Dec 08, 2017	62.75	62.82	61.63	61.70	604,438	-0.61(-0.98%)
Dec 07, 2017	61.67	62.56	61.50	62.31	845,762	+0.79(+1.28%)
Dec 06, 2017	61.33	61.97	60.83	61.52	1,370,456	-0.01(-0.02%)
Dec 05, 2017	61.52	62.23	61.41	61.53	1,246,787	-0.08(-0.13%)
Dec 04, 2017	63.30	63.30	62.22	61.61	1,271,421	-1.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.