Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptech Corp (NQ: APCX )

0.9401 -0.0009 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.350 2.440 2.180 2.370 231,677 -0.08(-3.27%)
Dec 29, 2022 1.910 2.460 1.900 2.450 303,096 +0.54(+28.27%)
Dec 28, 2022 2.020 2.050 1.710 1.910 229,400 -0.10(-4.98%)
Dec 27, 2022 2.370 2.490 1.750 2.010 737,746 -0.52(-20.55%)
Dec 23, 2022 2.680 3.090 2.150 2.530 1,452,283 -0.23(-8.33%)
Dec 22, 2022 1.750 3.270 1.710 2.760 5,919,171 +1.10(+66.27%)
Dec 21, 2022 1.190 1.800 1.180 1.660 1,540,950 +0.49(+41.88%)
Dec 20, 2022 1.400 1.440 1.000 1.170 1,251,356 -0.23(-16.43%)
Dec 19, 2022 0.8600 1.800 0.8400 1.400 2,570,045 +0.50(+55.21%)
Dec 16, 2022 0.9100 0.9300 0.8004 0.9020 37,784 -0.01(-0.89%)
Dec 15, 2022 0.7469 0.9688 0.7469 0.9101 128,468 +0.14(+18.19%)
Dec 14, 2022 0.9300 0.9300 0.7000 0.7700 245,383 -0.16(-17.58%)
Dec 13, 2022 1.000 1.020 0.9001 0.9342 85,896 -0.07(-6.57%)
Dec 12, 2022 1.100 1.110 0.9501 0.9999 480,561 +0.13(+14.96%)
Dec 09, 2022 0.8890 0.8900 0.6810 0.8698 111,857 -0.00(-0.02%)
Dec 08, 2022 0.9240 0.9702 0.8401 0.8700 49,140 -0.05(-5.18%)
Dec 07, 2022 0.9700 0.9800 0.8800 0.9175 36,681 -0.03(-3.42%)
Dec 06, 2022 1.050 1.050 0.9200 0.9500 33,623 -0.05(-5.00%)
Dec 05, 2022 0.9800 1.135 0.9800 1.000 68,328 +0.02(+1.73%)
Dec 02, 2022 1.000 1.020 0.9200 0.9830 78,620 +0.05(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.