Indicators

Potlatch Cp (NQ: PCH )

41.05 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.25	49.54	49.06	49.10	342,770	-0.44(-0.89%)
Dec 28, 2023	49.18	49.80	49.15	49.54	295,054	+0.13(+0.26%)
Dec 27, 2023	49.26	49.62	49.19	49.41	317,302	+0.18(+0.37%)
Dec 26, 2023	49.65	49.67	49.21	49.23	254,122	-0.16(-0.32%)
Dec 22, 2023	49.61	49.97	49.00	49.39	384,995	+0.16(+0.33%)
Dec 21, 2023	49.46	49.84	48.74	49.23	391,781	+0.04(+0.08%)
Dec 20, 2023	48.41	49.93	48.37	49.19	881,744	+0.63(+1.30%)
Dec 19, 2023	47.38	48.99	47.38	48.56	994,023	+1.27(+2.69%)
Dec 18, 2023	47.15	47.35	46.70	47.29	708,124	+0.59(+1.26%)
Dec 15, 2023	47.87	47.89	46.47	46.70	1,465,749	-1.04(-2.18%)
Dec 14, 2023	46.04	47.95	46.04	47.74	748,259	+2.26(+4.97%)
Dec 13, 2023	43.49	45.49	43.49	45.48	657,916	+1.76(+4.03%)
Dec 12, 2023	44.62	44.62	43.59	43.72	390,972	-0.97(-2.17%)
Dec 11, 2023	44.46	45.20	44.32	44.69	585,291	+0.14(+0.31%)
Dec 08, 2023	44.26	44.77	44.05	44.55	380,357	+0.14(+0.31%)
Dec 07, 2023	44.80	45.04	44.20	44.41	388,463	-0.49(-1.08%)
Dec 06, 2023	45.59	45.88	44.84	44.90	435,909	-0.29(-0.64%)
Dec 05, 2023	45.12	45.40	44.76	45.18	481,491	-0.16(-0.35%)
Dec 04, 2023	45.44	45.80	44.86	45.34	669,268	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.