Indicators

Potlatch Cp (NQ: PCH )

43.17 +0.21 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.04	23.56	23.01	23.53	595,062	+0.38(+1.66%)
Dec 28, 2012	23.19	23.37	23.10	23.15	186,397	-0.19(-0.82%)
Dec 27, 2012	23.14	23.42	23.03	23.34	269,270	+0.26(+1.12%)
Dec 26, 2012	23.26	23.28	23.03	23.08	238,597	-0.19(-0.80%)
Dec 24, 2012	23.23	23.41	23.11	23.27	129,059	-0.02(-0.08%)
Dec 21, 2012	23.41	23.41	23.12	23.29	1,069,133	-0.19(-0.82%)
Dec 20, 2012	23.20	23.52	23.20	23.48	446,903	+0.31(+1.35%)
Dec 19, 2012	23.43	23.49	23.15	23.16	922,786	-0.26(-1.13%)
Dec 18, 2012	23.19	23.45	23.11	23.43	350,010	+0.31(+1.35%)
Dec 17, 2012	23.04	23.20	22.86	23.12	284,111	+0.21(+0.92%)
Dec 14, 2012	23.00	23.27	22.85	22.91	145,842	-0.17(-0.76%)
Dec 13, 2012	23.23	23.32	23.03	23.08	175,938	-0.32(-1.39%)
Dec 12, 2012	23.54	23.55	23.38	23.41	554,078	-0.02(-0.10%)
Dec 11, 2012	23.44	23.46	23.36	23.43	530,635	-0.01(-0.03%)
Dec 10, 2012	23.35	23.44	23.32	23.44	244,704	+0.04(+0.15%)
Dec 07, 2012	23.14	23.56	22.94	23.40	1,025,864	+0.32(+1.41%)
Dec 06, 2012	22.91	23.07	22.91	23.07	269,996	+0.08(+0.37%)
Dec 05, 2012	23.37	23.39	22.97	22.99	294,800	-0.34(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.