Indicators

Theravance Bio Ord (NQ: TBPH )

9.100 -0.190 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.89	27.89	27.89	0	-0.54(-1.90%)
Dec 28, 2017	27.20	28.50	27.09	28.43	142,461	+1.28(+4.71%)
Dec 27, 2017	27.86	28.31	27.00	27.15	114,360	-0.62(-2.23%)
Dec 26, 2017	27.68	28.60	27.53	27.77	127,395	+0.12(+0.43%)
Dec 22, 2017	27.68	28.40	27.49	27.65	118,503	-0.05(-0.18%)
Dec 21, 2017	27.48	28.16	27.26	27.70	130,186	+0.28(+1.02%)
Dec 20, 2017	27.91	28.53	27.31	27.42	122,343	-0.42(-1.51%)
Dec 19, 2017	28.87	29.15	27.50	27.84	179,539	-0.86(-3.00%)
Dec 18, 2017	28.65	28.97	28.30	28.70	119,186	+0.43(+1.52%)
Dec 15, 2017	27.36	28.32	26.94	28.27	347,236	+0.95(+3.48%)
Dec 14, 2017	27.76	28.24	27.09	27.32	193,308	-0.43(-1.55%)
Dec 13, 2017	26.64	27.81	26.64	27.75	187,688	+1.07(+4.01%)
Dec 12, 2017	27.05	27.30	26.49	26.68	145,075	-0.27(-1.00%)
Dec 11, 2017	26.91	27.45	26.09	26.95	215,403	+0.27(+1.01%)
Dec 08, 2017	26.12	26.89	25.65	26.68	192,278	+0.80(+3.09%)
Dec 07, 2017	25.83	25.95	25.20	25.88	279,904	+0.06(+0.23%)
Dec 06, 2017	26.80	27.10	25.45	25.82	154,596	-0.98(-3.66%)
Dec 05, 2017	26.84	27.29	26.21	26.80	179,771	-0.05(-0.19%)
Dec 04, 2017	28.63	28.63	26.73	26.85	274,182	-1.50(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.