Indicators

Amphastar Pharma (NQ: AMPH )

42.08 +0.83 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.18	20.18	19.67	19.90	150,400	-0.14(-0.70%)
Dec 28, 2018	20.01	20.47	19.90	20.04	211,800	+0.08(+0.40%)
Dec 27, 2018	19.53	19.99	19.20	19.96	266,706	+0.14(+0.71%)
Dec 26, 2018	19.30	19.86	18.89	19.82	195,643	+0.78(+4.10%)
Dec 24, 2018	19.66	19.71	19.04	19.04	134,900	-0.60(-3.05%)
Dec 21, 2018	20.11	20.41	19.60	19.64	880,500	-0.44(-2.19%)
Dec 20, 2018	20.73	20.85	19.59	20.08	320,709	-0.66(-3.18%)
Dec 19, 2018	19.97	21.16	19.85	20.74	479,531	+0.80(+4.01%)
Dec 18, 2018	20.00	20.42	19.87	19.94	215,714	-0.10(-0.50%)
Dec 17, 2018	20.28	20.47	19.94	20.04	262,670	-0.28(-1.38%)
Dec 14, 2018	20.67	20.98	20.22	20.32	175,200	-0.58(-2.78%)
Dec 13, 2018	21.20	21.30	20.83	20.90	151,843	-0.21(-0.99%)
Dec 12, 2018	21.47	21.56	20.93	21.11	184,662	-0.14(-0.66%)
Dec 11, 2018	22.27	22.27	21.05	21.25	294,577	-0.75(-3.41%)
Dec 10, 2018	21.96	22.13	21.11	22.00	282,719	+0.01(+0.05%)
Dec 07, 2018	21.68	22.26	21.59	21.99	248,400	+0.27(+1.24%)
Dec 06, 2018	21.23	21.75	20.76	21.72	401,829	+0.25(+1.16%)
Dec 04, 2018	22.37	22.74	21.38	21.47	1,232,100	-1.04(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.