Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 10.45 0 +0.91(+9.55%)
Dec 28, 2022 8.446 9.538 8.446 9.538 3,064 -0.21(-2.14%)
Dec 22, 2022 9.746 2 -0.35(-3.48%)
Dec 21, 2022 8.456 10.63 8.199 10.10 4,077 +0.62(+6.51%)
Dec 01, 2022 9.481 0 -0.01(-0.10%)
Nov 29, 2022 9.490 0 +0.01(+0.10%)
Nov 23, 2022 9.481 0 +0.90(+10.51%)
Nov 21, 2022 8.579 12 -0.01(-0.11%)
Nov 18, 2022 8.589 8.589 8.589 8.589 107 -0.47(-5.14%)
Nov 17, 2022 8.199 10.40 8.161 9.054 8,697 +0.33(+3.81%)
Nov 15, 2022 8.721 15 +0.29(+3.49%)
Nov 08, 2022 8.427 63 -0.64(-7.02%)
Nov 01, 2022 9.063 0 +0.75(+9.02%)
Oct 27, 2022 8.313 0 +1.33(+19.10%)
Oct 19, 2022 6.980 0 -0.41(-5.58%)
Oct 18, 2022 6.520 7.782 6.282 7.393 4,924 +0.72(+10.81%)
Oct 14, 2022 6.672 22 -0.30(-4.35%)
Oct 13, 2022 6.975 6.975 6.975 6.975 385 -0.04(-0.54%)
Oct 11, 2022 7.013 27 +0.09(+1.34%)
Oct 06, 2022 6.920 7 -0.20(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.