Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2015	1.947	1.938	1.938	1.938	2,427	+0.00(+0.26%)
Dec 18, 2015	1.933	1.933	1.933	1.933	93	-0.00(-0.25%)
Dec 15, 2015	2.224	1.938	1.938	1.938	1,213	+0.00(+0.00%)
Dec 14, 2015	2.323	2.323	1.928	1.938	9,142	-0.39(-16.60%)
Dec 11, 2015	2.323	2.323	2.323	2.323	1,213	+0.00(+0.00%)
Dec 10, 2015	2.323	2.323	2.323	2.323	606	-0.05(-2.08%)
Dec 08, 2015	2.373	2.373	2.373	2.373	606	-0.02(-0.83%)
Dec 07, 2015	2.392	2.392	2.392	2.392	404	-0.13(-5.10%)
Dec 04, 2015	2.521	2.521	2.521	2.521	202	+0.01(+0.39%)
Dec 01, 2015	2.511	2.511	2.511	2.511	202	-0.02(-0.97%)
Nov 27, 2015	2.536	2.536	2.536	2.536	117	+0.00(+0.00%)
Nov 11, 2015	2.536	2.536	2.536	2.536	1,213	-0.35(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.