Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.100	1.050	1.070	998,866	-0.03(-2.73%)
Dec 28, 2023	1.120	1.130	1.070	1.100	1,508,291	-0.01(-0.90%)
Dec 27, 2023	1.150	1.160	1.090	1.110	1,086,036	-0.04(-3.48%)
Dec 26, 2023	1.100	1.160	1.060	1.150	1,349,273	+0.05(+4.55%)
Dec 22, 2023	1.090	1.120	1.070	1.100	1,526,880	+0.01(+0.92%)
Dec 21, 2023	1.060	1.110	1.060	1.090	1,372,729	+0.05(+4.81%)
Dec 20, 2023	1.070	1.100	1.030	1.040	952,807	-0.02(-1.89%)
Dec 19, 2023	1.040	1.115	1.040	1.060	1,171,725	+0.01(+0.95%)
Dec 18, 2023	1.080	1.090	1.030	1.050	1,129,467	+0.01(+0.96%)
Dec 15, 2023	1.120	1.130	1.030	1.040	2,174,178	-0.07(-6.31%)
Dec 14, 2023	1.130	1.160	1.080	1.110	1,357,911	-0.01(-0.89%)
Dec 13, 2023	1.050	1.120	1.030	1.120	1,461,350	+0.07(+6.67%)
Dec 12, 2023	1.100	1.100	1.040	1.050	916,149	-0.05(-4.55%)
Dec 11, 2023	1.090	1.115	1.060	1.100	1,089,814	+0.01(+0.92%)
Dec 08, 2023	1.130	1.164	1.090	1.090	812,476	-0.04(-3.54%)
Dec 07, 2023	1.100	1.140	1.070	1.130	743,482	+0.03(+2.73%)
Dec 06, 2023	1.130	1.150	1.080	1.100	1,026,745	-0.02(-1.79%)
Dec 05, 2023	1.170	1.180	1.120	1.120	875,418	-0.06(-5.08%)
Dec 04, 2023	1.150	1.200	1.140	1.180	820,096	+0.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.