Indicators

Quantum Corp (NQ: QMCO )

3.490 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.600	6.998	6.502	6.980	11,660	+0.38(+5.76%)
Dec 28, 2023	6.600	7.192	6.538	6.600	25,294	-0.20(-2.94%)
Dec 27, 2023	7.220	7.226	6.600	6.800	12,210	-0.26(-3.68%)
Dec 26, 2023	7.040	7.400	7.040	7.060	6,759	-0.07(-0.95%)
Dec 22, 2023	7.800	7.800	7.040	7.128	9,369	-0.23(-3.15%)
Dec 21, 2023	7.000	7.360	6.698	7.360	33,123	+0.94(+14.61%)
Dec 20, 2023	6.400	7.060	6.132	6.422	12,371	+0.02(+0.34%)
Dec 19, 2023	7.800	7.820	6.200	6.400	37,074	-1.05(-14.14%)
Dec 18, 2023	6.154	7.800	5.800	7.454	46,723	+1.65(+28.52%)
Dec 15, 2023	7.200	7.390	5.426	5.800	36,771	-1.20(-17.14%)
Dec 14, 2023	5.800	7.400	5.800	7.000	47,889	+1.42(+25.40%)
Dec 13, 2023	5.200	5.792	5.008	5.582	23,719	+0.72(+14.86%)
Dec 12, 2023	5.268	5.268	4.800	4.860	12,467	-0.22(-4.33%)
Dec 11, 2023	5.174	5.322	4.800	5.080	13,285	+0.00(+0.08%)
Dec 08, 2023	5.246	5.292	4.900	5.076	23,728	-0.12(-2.38%)
Dec 07, 2023	5.600	5.648	4.800	5.200	41,126	+0.02(+0.39%)
Dec 06, 2023	5.506	5.506	4.800	5.180	50,180	-0.14(-2.63%)
Dec 05, 2023	5.900	5.900	5.300	5.320	17,297	-0.28(-5.00%)
Dec 04, 2023	5.800	6.000	5.540	5.600	30,892	-0.20(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.