Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.460 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		11.02	11.02	11.02	1	+0.00(+0.00%)
Dec 23, 2021		11.02	11.02	11.02	50	+0.00(+0.00%)
Dec 22, 2021	11.02	11.02	11.02	11.02	283	+0.00(+0.00%)
Dec 17, 2021		11.02	11.02	11.02	0	-0.02(-0.19%)
Dec 16, 2021	11.02	11.04	11.02	11.04	301	+0.02(+0.19%)
Dec 14, 2021		11.02	11.02	11.02	55	+0.00(+0.00%)
Dec 13, 2021	11.01	11.04	11.01	11.02	5,052	-0.03(-0.27%)
Dec 10, 2021	11.06	11.06	11.01	11.05	2,063	+0.03(+0.27%)
Dec 09, 2021	11.02	11.02	11.02	11.02	13,683	+0.00(+0.00%)
Dec 08, 2021	11.02	11.02	11.02	11.02	7,518	+0.00(+0.00%)
Dec 07, 2021	11.02	11.02	11.02	11.02	703	+0.00(+0.00%)
Dec 06, 2021	11.02	11.02	11.02	11.02	361	-0.00(-0.00%)
Dec 02, 2021		11.02	11.02	11.02	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.