Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.140 -0.100 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 27, 2019		10.10	10.10	10.10	102	+0.00(+0.00%)
Dec 19, 2019		10.10	10.10	10.10	0	+0.05(+0.50%)
Dec 18, 2019		10.05	10.05	10.05	102	+0.00(+0.00%)
Dec 16, 2019		10.05	10.05	10.05	0	-0.03(-0.30%)
Dec 13, 2019	10.08	10.08	10.08	10.08	900	+0.03(+0.30%)
Dec 12, 2019	10.04	10.05	10.04	10.05	29,100	+0.01(+0.10%)
Dec 05, 2019		10.04	10.04	10.04	0	+0.04(+0.40%)
Dec 03, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 29, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 27, 2019		10.00	10.00	10.00	4	+0.00(+0.00%)
Nov 25, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)
Nov 22, 2019	10.00	10.00	10.00	10.00	1,000	+0.02(+0.20%)
Nov 20, 2019		9.980	9.980	9.980	0	+0.01(+0.05%)
Nov 18, 2019		9.975	9.975	9.975	0	-0.01(-0.05%)
Nov 07, 2019		9.980	9.980	9.980	0	+0.03(+0.30%)
Oct 28, 2019		9.950	9.950	9.950	0	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.