Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.412 1.575 1.410 1.540 7,728 +0.13(+9.22%)
Dec 29, 2022 1.610 1.610 1.403 1.410 9,784 -0.20(-12.42%)
Dec 28, 2022 1.800 1.800 1.520 1.610 12,622 -0.10(-5.85%)
Dec 27, 2022 1.850 1.853 1.710 1.710 7,145 -0.14(-7.57%)
Dec 23, 2022 2.000 2.050 1.850 1.850 26,928 -0.24(-11.48%)
Dec 22, 2022 1.950 2.125 1.856 2.090 32,269 +0.14(+7.17%)
Dec 21, 2022 1.910 2.140 1.870 1.950 22,949 +0.12(+6.56%)
Dec 20, 2022 2.060 2.110 1.830 1.830 22,621 -0.36(-16.44%)
Dec 19, 2022 2.040 2.240 1.910 2.190 53,516 -0.07(-3.10%)
Dec 16, 2022 2.000 2.280 1.940 2.260 25,781 +0.27(+13.57%)
Dec 15, 2022 2.050 2.300 1.925 1.990 6,673 -0.10(-4.78%)
Dec 14, 2022 2.050 2.290 1.910 2.090 12,905 +0.03(+1.46%)
Dec 13, 2022 2.040 2.100 2.000 2.060 16,230 +0.02(+0.98%)
Dec 12, 2022 2.500 2.500 1.800 2.040 68,331 -0.46(-18.40%)
Dec 09, 2022 2.500 2.720 2.262 2.500 47,696 +0.18(+7.76%)
Dec 08, 2022 2.370 2.459 2.230 2.320 18,981 -0.04(-1.69%)
Dec 07, 2022 2.350 2.585 2.350 2.360 13,961 -0.06(-2.48%)
Dec 06, 2022 2.600 2.700 2.350 2.420 42,773 -0.18(-6.89%)
Dec 05, 2022 2.740 2.867 2.530 2.599 35,061 -0.09(-3.38%)
Dec 02, 2022 2.850 2.880 2.540 2.690 48,228 -0.03(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.