Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4427	0.4900	0.4400	0.4855	105,441	+0.05(+12.75%)
Dec 28, 2023	0.4450	0.4500	0.4300	0.4306	92,246	-0.01(-2.49%)
Dec 27, 2023	0.4280	0.4661	0.4164	0.4416	94,725	+0.02(+4.20%)
Dec 26, 2023	0.4100	0.4238	0.3902	0.4238	58,132	+0.01(+1.78%)
Dec 22, 2023	0.3731	0.4300	0.3618	0.4164	93,624	+0.04(+11.64%)
Dec 21, 2023	0.4100	0.4100	0.3663	0.3730	119,112	-0.02(-4.21%)
Dec 20, 2023	0.3900	0.3900	0.3600	0.3894	744,449	+0.00(+0.52%)
Dec 19, 2023	0.3751	0.3960	0.3750	0.3874	19,337	+0.00(+0.62%)
Dec 18, 2023	0.3790	0.3900	0.3723	0.3850	52,274	+0.01(+3.22%)
Dec 15, 2023	0.3789	0.3830	0.3659	0.3730	26,183	-0.01(-1.53%)
Dec 14, 2023	0.3700	0.3798	0.3507	0.3788	44,423	+0.01(+1.80%)
Dec 13, 2023	0.3980	0.3980	0.3701	0.3721	53,430	-0.02(-4.57%)
Dec 12, 2023	0.4180	0.4200	0.3899	0.3899	51,652	-0.02(-5.43%)
Dec 11, 2023	0.4200	0.4221	0.4100	0.4123	75,371	-0.02(-4.96%)
Dec 08, 2023	0.4505	0.4536	0.4112	0.4338	66,578	-0.00(-0.50%)
Dec 07, 2023	0.4600	0.4600	0.4360	0.4360	37,199	-0.02(-4.15%)
Dec 06, 2023	0.4648	0.4649	0.4100	0.4549	34,999	-0.00(-1.07%)
Dec 05, 2023	0.4540	0.4763	0.4511	0.4598	59,249	-0.00(-0.04%)
Dec 04, 2023	0.4600	0.4600	0.4506	0.4600	28,960	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.