Indicators

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.225 +0.065 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9700	1.030	0.9250	1.000	227,607	+0.02(+2.04%)
Dec 28, 2023	0.9700	1.000	0.9200	0.9800	191,576	+0.03(+2.77%)
Dec 27, 2023	1.010	1.020	0.9400	0.9536	348,595	-0.07(-6.51%)
Dec 26, 2023	1.130	1.180	0.9900	1.020	1,198,103	-0.08(-7.27%)
Dec 22, 2023	1.080	1.156	1.065	1.100	6,805,994	+0.05(+4.76%)
Dec 21, 2023	1.120	1.120	1.040	1.050	169,164	-0.01(-0.94%)
Dec 20, 2023	1.150	1.161	1.060	1.060	109,797	-0.09(-7.83%)
Dec 19, 2023	1.210	1.250	1.120	1.150	200,264	-0.06(-4.96%)
Dec 18, 2023	1.240	1.260	1.100	1.210	129,249	-0.03(-2.42%)
Dec 15, 2023	1.220	1.260	1.200	1.240	218,457	+0.00(+0.00%)
Dec 14, 2023	1.220	1.240	1.220	1.240	20,825	+0.01(+0.81%)
Dec 13, 2023	1.220	1.240	1.190	1.230	71,669	+0.01(+0.82%)
Dec 12, 2023	1.200	1.220	1.180	1.220	75,925	+0.01(+0.83%)
Dec 11, 2023	1.190	1.250	1.190	1.210	90,619	+0.02(+1.68%)
Dec 08, 2023	1.140	1.250	1.140	1.190	62,398	+0.04(+3.48%)
Dec 07, 2023	1.120	1.150	1.085	1.150	120,107	+0.07(+6.48%)
Dec 06, 2023	1.090	1.110	1.070	1.080	64,567	-0.05(-4.42%)
Dec 05, 2023	1.100	1.130	1.095	1.130	5,019	+0.03(+2.73%)
Dec 04, 2023	1.160	1.160	1.080	1.100	94,057	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.