Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.78	29.15	27.26	28.15	1,461,398	+0.50(+1.81%)
Dec 28, 2007	29.00	29.30	27.10	27.65	2,248,870	-0.53(-1.88%)
Dec 27, 2007	30.58	30.59	27.08	28.18	3,085,791	-2.43(-7.94%)
Dec 26, 2007	29.35	31.44	28.75	30.61	4,219,131	+2.06(+7.22%)
Dec 24, 2007	28.15	29.46	27.50	28.55	2,317,306	+1.21(+4.43%)
Dec 21, 2007	25.99	28.73	25.50	27.34	3,644,851	+1.61(+6.26%)
Dec 20, 2007	26.18	26.72	25.33	25.73	2,213,894	-0.27(-1.04%)
Dec 19, 2007	27.83	28.68	25.50	26.00	6,063,783	-0.88(-3.27%)
Dec 18, 2007	21.94	27.15	21.07	26.88	5,859,419	+5.68(+26.79%)
Dec 17, 2007	24.39	24.39	21.00	21.20	2,121,686	-2.32(-9.86%)
Dec 14, 2007	22.28	24.60	22.28	23.52	1,910,837	+0.67(+2.93%)
Dec 13, 2007	23.00	24.30	22.06	22.85	2,115,071	-0.60(-2.56%)
Dec 12, 2007	23.81	24.30	22.45	23.45	2,544,398	+1.59(+7.27%)
Dec 11, 2007	24.50	24.52	21.51	21.86	2,911,540	-2.73(-11.10%)
Dec 10, 2007	22.99	24.83	22.13	24.59	4,734,773	+3.13(+14.59%)
Dec 07, 2007	19.40	22.25	19.16	21.46	4,595,940	+2.74(+14.64%)
Dec 06, 2007	18.00	18.98	17.77	18.72	1,261,240	+0.42(+2.30%)
Dec 05, 2007	18.48	19.78	17.86	18.30	5,413,725	-0.40(-2.14%)
Dec 04, 2007	16.44	19.30	15.94	18.70	8,003,541	+2.45(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.