Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

40.93 +0.88 (+2.20%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.10 9.940 9.940 9.940 131,700 -0.19(-1.88%)
Dec 30, 2009 10.05 10.19 9.840 10.13 151,781 +0.00(+0.00%)
Dec 29, 2009 10.52 10.52 10.12 10.13 116,830 -0.36(-3.43%)
Dec 28, 2009 10.54 10.61 10.32 10.49 164,263 -0.04(-0.38%)
Dec 24, 2009 10.53 10.55 10.40 10.53 67,544 +0.06(+0.57%)
Dec 23, 2009 10.40 10.55 10.29 10.47 334,794 +0.11(+1.06%)
Dec 22, 2009 10.40 10.64 10.35 10.36 371,435 -0.04(-0.38%)
Dec 21, 2009 9.730 10.47 9.610 10.40 413,211 +0.75(+7.77%)
Dec 18, 2009 10.00 10.00 9.500 9.650 905,433 -0.23(-2.33%)
Dec 17, 2009 9.980 10.16 9.750 9.880 286,434 -0.22(-2.18%)
Dec 16, 2009 10.21 10.29 10.07 10.10 286,954 +0.02(+0.20%)
Dec 15, 2009 10.15 10.33 10.00 10.08 445,131 -0.08(-0.79%)
Dec 14, 2009 10.06 10.21 9.801 10.16 248,557 +0.22(+2.21%)
Dec 11, 2009 9.850 10.12 9.770 9.940 272,524 +0.13(+1.33%)
Dec 10, 2009 9.870 10.06 9.730 9.810 320,102 +0.02(+0.20%)
Dec 09, 2009 9.710 9.890 9.510 9.790 235,691 +0.12(+1.24%)
Dec 08, 2009 9.550 9.740 9.375 9.670 333,757 +0.00(+0.00%)
Dec 07, 2009 9.420 9.690 9.350 9.670 265,334 +0.26(+2.76%)
Dec 04, 2009 9.060 9.510 8.915 9.410 413,882 +0.59(+6.69%)
Dec 03, 2009 8.840 9.110 8.660 8.820 448,323 +0.04(+0.46%)
Dec 02, 2009 8.590 9.090 8.590 8.780 383,149 +0.16(+1.86%)
Dec 01, 2009 8.320 8.800 8.320 8.620 536,403 +0.37(+4.48%)
Nov 30, 2009 8.080 8.270 7.800 8.250 569,353 +0.11(+1.35%)
Nov 27, 2009 8.110 8.286 8.110 8.140 170,882 -0.35(-4.12%)
Nov 25, 2009 8.330 8.590 8.100 8.490 387,592 +0.23(+2.78%)
Nov 24, 2009 8.460 8.460 7.860 8.260 623,648 -0.15(-1.78%)
Nov 23, 2009 8.970 8.970 8.370 8.410 539,912 -0.36(-4.10%)
Nov 20, 2009 9.000 9.190 8.720 8.770 371,622 -0.29(-3.20%)
Nov 19, 2009 9.260 9.360 8.990 9.060 524,197 -0.27(-2.89%)
Nov 18, 2009 9.230 9.500 9.070 9.330 348,444 +0.13(+1.41%)
Nov 17, 2009 9.320 9.340 9.100 9.200 471,505 -0.19(-2.02%)
Nov 16, 2009 9.120 9.520 9.050 9.390 451,762 +0.34(+3.76%)
Nov 13, 2009 9.020 9.130 8.880 9.050 346,411 +0.02(+0.22%)
Nov 12, 2009 9.330 9.380 8.985 9.030 481,284 -0.31(-3.32%)
Nov 11, 2009 9.380 9.500 9.260 9.340 219,696 +0.06(+0.65%)
Nov 10, 2009 9.330 9.490 9.180 9.280 330,019 -0.15(-1.59%)
Nov 09, 2009 9.560 9.560 9.330 9.430 162,535 +0.01(+0.11%)
Nov 06, 2009 9.770 9.890 9.400 9.420 307,562 -0.52(-5.23%)
Nov 05, 2009 9.590 9.950 9.440 9.940 216,175 +0.44(+4.63%)
Nov 04, 2009 9.790 9.940 9.470 9.500 263,938 -0.25(-2.56%)
Nov 03, 2009 9.460 9.750 9.350 9.750 255,366 +0.18(+1.88%)
Nov 02, 2009 9.510 9.670 9.360 9.570 377,666 +0.11(+1.16%)
Oct 30, 2009 9.750 9.810 9.270 9.460 336,513 -0.42(-4.25%)
Oct 29, 2009 9.920 10.00 9.590 9.880 300,265 +0.12(+1.23%)
Oct 28, 2009 10.08 10.20 9.550 9.760 401,365 -0.37(-3.65%)
Oct 27, 2009 10.48 10.48 10.08 10.13 239,914 -0.27(-2.60%)
Oct 26, 2009 10.60 10.71 10.30 10.40 303,257 -0.22(-2.07%)
Oct 23, 2009 10.74 10.87 10.56 10.62 262,857 -0.11(-1.03%)
Oct 22, 2009 10.52 10.79 10.44 10.73 309,520 +0.22(+2.09%)
Oct 21, 2009 10.27 10.79 10.15 10.51 629,241 +0.23(+2.24%)
Oct 20, 2009 10.24 10.72 10.15 10.28 428,307 -0.28(-2.65%)
Oct 19, 2009 10.67 10.77 10.39 10.56 383,503 +0.01(+0.09%)
Oct 16, 2009 11.03 11.07 10.53 10.55 477,427 -0.56(-5.04%)
Oct 15, 2009 10.95 11.16 10.92 11.11 193,803 +0.08(+0.73%)
Oct 14, 2009 10.83 11.04 10.66 11.03 333,507 +0.41(+3.86%)
Oct 13, 2009 11.01 11.05 10.43 10.62 484,242 -0.38(-3.45%)
Oct 12, 2009 11.16 11.21 10.91 11.00 359,386 -0.17(-1.52%)
Oct 09, 2009 10.96 11.25 10.96 11.17 413,233 +0.17(+1.55%)
Oct 08, 2009 11.07 11.07 10.88 11.00 401,316 +0.07(+0.64%)
Oct 07, 2009 11.12 11.23 10.75 10.93 231,078 -0.29(-2.58%)
Oct 06, 2009 11.01 11.23 10.84 11.22 278,870 +0.28(+2.56%)
Oct 05, 2009 10.71 10.97 10.53 10.94 284,944 +0.27(+2.53%)
Oct 02, 2009 10.46 10.77 10.44 10.67 270,774 +0.04(+0.38%)
Oct 01, 2009 10.82 10.89 10.53 10.63 384,257 -0.30(-2.74%)
Sep 30, 2009 11.10 11.10 10.43 10.93 424,400 -0.19(-1.71%)
Sep 29, 2009 11.10 11.30 10.97 11.12 339,093 +0.07(+0.63%)
Sep 28, 2009 10.97 11.12 10.76 11.05 253,512 +0.19(+1.75%)
Sep 25, 2009 10.82 11.36 10.71 10.86 358,870 +0.03(+0.28%)
Sep 24, 2009 10.78 10.89 10.50 10.83 337,326 +0.08(+0.74%)
Sep 23, 2009 11.49 11.49 10.71 10.75 331,927 -0.68(-5.95%)
Sep 22, 2009 11.62 11.62 11.28 11.43 270,318 -0.11(-0.95%)
Sep 21, 2009 11.55 11.64 11.37 11.54 179,697 -0.12(-1.03%)
Sep 18, 2009 11.78 11.88 11.48 11.66 852,335 -0.06(-0.51%)
Sep 17, 2009 11.32 11.79 11.19 11.72 252,167 +0.41(+3.63%)
Sep 16, 2009 11.17 11.31 11.01 11.31 250,963 +0.15(+1.34%)
Sep 15, 2009 10.94 11.16 10.75 11.16 304,957 +0.19(+1.73%)
Sep 14, 2009 10.85 11.02 10.77 10.97 146,210 +0.02(+0.18%)
Sep 11, 2009 11.08 11.08 10.64 10.95 213,244 -0.08(-0.73%)
Sep 10, 2009 11.13 11.21 11.00 11.03 193,066 -0.08(-0.72%)
Sep 09, 2009 10.95 11.15 10.85 11.11 231,760 +0.19(+1.74%)
Sep 08, 2009 11.11 11.11 10.71 10.92 208,924 -0.04(-0.36%)
Sep 04, 2009 10.90 10.99 10.70 10.96 165,014 +0.06(+0.55%)
Sep 03, 2009 10.80 10.90 10.73 10.90 138,204 +0.17(+1.58%)
Sep 02, 2009 10.40 10.80 10.31 10.73 149,198 +0.29(+2.78%)
Sep 01, 2009 10.88 11.23 10.39 10.44 356,947 -0.56(-5.09%)
Aug 31, 2009 11.28 11.31 10.71 11.00 260,062 -0.39(-3.42%)
Aug 28, 2009 11.92 11.92 11.03 11.39 211,892 -0.43(-3.64%)
Aug 27, 2009 11.94 11.97 11.72 11.82 172,273 -0.08(-0.67%)
Aug 26, 2009 11.89 12.02 11.68 11.90 361,153 +0.01(+0.08%)
Aug 25, 2009 12.02 12.10 11.85 11.89 470,946 -0.08(-0.67%)
Aug 24, 2009 11.99 12.12 11.95 11.97 432,224 -0.01(-0.08%)
Aug 21, 2009 12.23 12.23 11.95 11.98 492,283 -0.02(-0.17%)
Aug 20, 2009 11.74 12.03 11.73 12.00 474,591 +0.30(+2.56%)
Aug 19, 2009 11.15 11.71 11.07 11.70 215,442 +0.39(+3.45%)
Aug 18, 2009 11.36 11.43 11.03 11.31 269,955 +0.07(+0.62%)
Aug 17, 2009 11.40 11.42 10.98 11.24 266,838 -0.46(-3.93%)
Aug 14, 2009 11.83 11.87 11.40 11.70 323,023 -0.13(-1.10%)
Aug 13, 2009 11.88 11.96 11.52 11.83 212,844 +0.08(+0.68%)
Aug 12, 2009 11.36 11.91 11.19 11.75 294,140 +0.44(+3.89%)
Aug 11, 2009 11.50 11.55 11.02 11.31 266,853 -0.24(-2.08%)
Aug 10, 2009 12.08 12.43 11.45 11.55 455,726 -0.59(-4.86%)
Aug 07, 2009 12.02 12.43 11.81 12.14 518,367 +0.41(+3.50%)
Aug 06, 2009 11.64 12.45 11.57 11.73 518,626 +0.22(+1.91%)
Aug 05, 2009 11.36 11.58 11.20 11.51 390,798 +0.19(+1.68%)
Aug 04, 2009 11.20 11.39 10.94 11.32 148,740 +0.05(+0.44%)
Aug 03, 2009 11.53 11.53 10.58 11.27 288,674 -0.02(-0.18%)
Jul 31, 2009 11.68 11.79 11.13 11.29 374,873 -0.49(-4.16%)
Jul 30, 2009 11.42 11.90 11.23 11.78 238,115 +0.59(+5.27%)
Jul 29, 2009 11.24 11.33 11.09 11.19 219,501 -0.14(-1.24%)
Jul 28, 2009 11.16 11.48 10.88 11.33 236,690 +0.02(+0.18%)
Jul 27, 2009 11.44 11.44 11.17 11.31 175,143 +0.09(+0.80%)
Jul 24, 2009 11.38 11.50 11.18 11.22 218,846 -0.29(-2.52%)
Jul 23, 2009 10.97 11.65 10.96 11.51 461,067 +0.50(+4.54%)
Jul 22, 2009 11.41 11.61 10.89 11.01 355,250 -0.51(-4.43%)
Jul 21, 2009 11.86 12.13 11.44 11.52 430,015 -0.23(-1.96%)
Jul 20, 2009 11.08 11.78 10.87 11.75 350,412 +0.71(+6.43%)
Jul 17, 2009 11.28 11.28 10.81 11.04 267,216 -0.21(-1.87%)
Jul 16, 2009 10.59 11.39 10.51 11.25 323,493 +0.54(+5.04%)
Jul 15, 2009 10.08 10.74 10.05 10.71 598,993 +0.85(+8.62%)
Jul 14, 2009 9.310 9.910 9.180 9.860 241,068 +0.57(+6.14%)
Jul 13, 2009 9.060 9.320 9.000 9.290 202,014 +0.14(+1.53%)
Jul 10, 2009 8.980 9.210 8.970 9.150 134,835 +0.12(+1.33%)
Jul 09, 2009 9.080 9.164 8.960 9.030 177,641 +0.06(+0.67%)
Jul 08, 2009 9.330 9.330 8.720 8.970 260,587 -0.28(-3.03%)
Jul 07, 2009 9.120 9.510 9.070 9.250 216,222 +0.16(+1.76%)
Jul 06, 2009 9.590 9.590 8.905 9.090 226,554 -0.58(-6.00%)
Jul 02, 2009 10.23 10.23 9.590 9.670 237,245 -0.76(-7.29%)
Jul 01, 2009 10.04 10.61 9.660 10.43 261,875 +0.58(+5.89%)
Jun 30, 2009 10.03 10.18 9.760 9.850 225,124 -0.14(-1.40%)
Jun 29, 2009 10.04 10.38 9.910 9.990 327,335 -0.02(-0.20%)
Jun 26, 2009 10.10 10.21 9.920 10.01 694,826 -0.20(-1.96%)
Jun 25, 2009 9.720 10.25 9.270 10.21 424,780 +0.75(+7.93%)
Jun 24, 2009 9.240 9.680 9.150 9.460 347,752 +0.36(+3.96%)
Jun 23, 2009 9.250 9.350 9.080 9.100 254,333 -0.06(-0.66%)
Jun 22, 2009 9.580 9.920 9.040 9.160 523,644 -0.54(-5.57%)
Jun 19, 2009 9.860 10.00 9.530 9.700 499,138 +0.06(+0.62%)
Jun 18, 2009 9.920 10.03 9.550 9.640 300,390 -0.25(-2.53%)
Jun 17, 2009 9.100 10.11 9.090 9.890 442,389 +0.94(+10.50%)
Jun 16, 2009 9.280 9.280 8.811 8.950 512,979 -0.17(-1.86%)
Jun 15, 2009 9.540 9.540 8.730 9.120 534,857 -0.67(-6.84%)
Jun 12, 2009 9.910 10.03 9.530 9.790 313,908 -0.26(-2.59%)
Jun 11, 2009 10.21 10.31 9.970 10.05 335,675 -0.09(-0.89%)
Jun 10, 2009 10.06 10.25 9.920 10.14 627,610 +0.16(+1.60%)
Jun 09, 2009 10.04 10.13 9.960 9.980 196,723 -0.02(-0.20%)
Jun 08, 2009 9.880 10.12 9.070 10.00 230,176 +0.08(+0.81%)
Jun 05, 2009 10.11 10.33 9.730 9.920 191,195 -0.10(-1.00%)
Jun 04, 2009 9.310 10.25 9.240 10.02 313,952 +0.01(+0.10%)
Jun 03, 2009 10.61 10.85 9.920 10.01 371,046 -0.69(-6.45%)
Jun 02, 2009 10.43 11.00 10.43 10.70 449,912 +0.25(+2.39%)
Jun 01, 2009 10.05 10.62 10.05 10.45 469,132 +0.61(+6.20%)
May 29, 2009 10.17 10.49 9.500 9.840 581,400 -0.27(-2.67%)
May 28, 2009 10.23 10.51 9.460 10.11 394,717 -0.11(-1.08%)
May 27, 2009 10.57 10.66 10.20 10.22 419,942 -0.31(-2.94%)
May 26, 2009 9.690 10.75 9.510 10.53 459,732 +0.74(+7.56%)
May 22, 2009 9.890 9.980 9.660 9.790 331,559 +0.01(+0.10%)
May 21, 2009 9.890 9.970 9.620 9.780 467,929 -0.25(-2.49%)
May 20, 2009 9.620 10.39 9.460 10.03 856,957 +0.48(+5.03%)
May 19, 2009 9.280 9.630 9.190 9.550 338,136 +0.17(+1.81%)
May 18, 2009 8.550 9.430 8.340 9.380 350,835 +0.96(+11.40%)
May 15, 2009 8.430 8.700 8.370 8.420 271,545 -0.04(-0.47%)
May 14, 2009 8.650 8.650 8.310 8.460 237,854 -0.11(-1.28%)
May 13, 2009 8.760 8.990 8.450 8.570 375,817 -0.43(-4.78%)
May 12, 2009 9.310 9.740 8.880 9.000 520,597 -0.25(-2.70%)
May 11, 2009 8.810 9.300 8.470 9.250 381,344 +0.18(+1.98%)
May 08, 2009 8.860 9.100 8.650 9.070 230,368 +0.40(+4.61%)
May 07, 2009 9.000 9.450 8.470 8.670 458,137 -0.26(-2.91%)
May 06, 2009 9.150 9.150 8.810 8.930 424,162 -0.10(-1.11%)
May 05, 2009 8.920 9.050 8.560 9.030 258,393 +0.05(+0.56%)
May 04, 2009 8.800 9.050 8.640 8.980 340,211 +0.24(+2.75%)
May 01, 2009 8.850 9.140 8.570 8.740 279,479 -0.33(-3.64%)
Apr 30, 2009 9.470 9.740 9.030 9.070 466,017 -0.25(-2.68%)
Apr 29, 2009 8.940 9.560 8.765 9.320 314,511 +0.47(+5.31%)
Apr 28, 2009 8.700 9.280 8.680 8.850 469,420 -0.01(-0.11%)
Apr 27, 2009 8.790 9.350 8.630 8.860 438,796 -0.15(-1.66%)
Apr 24, 2009 8.760 9.140 8.510 9.010 335,108 +0.41(+4.77%)
Apr 23, 2009 8.970 9.180 8.500 8.600 550,332 -0.37(-4.12%)
Apr 22, 2009 8.400 9.160 8.200 8.970 322,278 +0.37(+4.30%)
Apr 21, 2009 8.190 8.600 8.100 8.600 358,101 +0.40(+4.88%)
Apr 20, 2009 8.650 8.890 8.000 8.200 417,532 -0.72(-8.07%)
Apr 17, 2009 8.750 9.040 8.410 8.920 436,286 +0.16(+1.83%)
Apr 16, 2009 8.290 8.780 8.000 8.760 392,270 +0.56(+6.83%)
Apr 15, 2009 7.940 8.240 7.890 8.200 231,921 +0.20(+2.50%)
Apr 14, 2009 8.280 8.470 7.980 8.000 347,420 -0.51(-5.99%)
Apr 13, 2009 8.300 8.560 8.100 8.510 282,388 +0.02(+0.24%)
Apr 09, 2009 8.310 8.560 8.290 8.490 502,421 +0.32(+3.92%)
Apr 08, 2009 7.960 8.170 7.920 8.170 218,731 +0.28(+3.55%)
Apr 07, 2009 7.930 8.070 7.670 7.890 238,915 -0.19(-2.35%)
Apr 06, 2009 7.980 8.150 7.910 8.080 252,041 -0.04(-0.49%)
Apr 03, 2009 8.360 8.400 7.920 8.120 367,332 -0.30(-3.56%)
Apr 02, 2009 7.890 8.600 7.750 8.420 757,317 +0.82(+10.79%)
Apr 01, 2009 7.240 7.790 7.180 7.600 509,498 +0.08(+1.06%)
Mar 31, 2009 7.150 7.630 7.150 7.520 421,138 +0.21(+2.87%)
Mar 30, 2009 7.460 7.620 7.070 7.310 241,800 -0.45(-5.80%)
Mar 26, 2009 7.530 7.840 7.430 7.760 538,215 +0.37(+5.01%)
Mar 25, 2009 7.350 7.600 7.050 7.390 395,040 +0.11(+1.51%)
Mar 24, 2009 7.470 7.580 7.250 7.280 309,675 -0.33(-4.34%)
Mar 23, 2009 7.290 7.610 7.040 7.610 466,161 +0.66(+9.50%)
Mar 20, 2009 7.670 7.670 6.940 6.950 625,654 -0.61(-8.07%)
Mar 19, 2009 7.750 7.750 7.400 7.560 281,276 -0.03(-0.40%)
Mar 18, 2009 7.580 7.750 7.310 7.590 497,493 -0.02(-0.26%)
Mar 17, 2009 7.210 7.610 7.080 7.610 376,511 +0.41(+5.69%)
Mar 16, 2009 7.200 7.430 7.130 7.200 434,246 +0.08(+1.12%)
Mar 13, 2009 6.980 7.320 6.870 7.120 382,399 +0.19(+2.74%)
Mar 12, 2009 6.750 7.020 6.660 6.930 754,623 +0.11(+1.61%)
Mar 11, 2009 7.000 7.390 6.740 6.820 474,655 -0.33(-4.62%)
Mar 10, 2009 6.340 7.180 6.260 7.150 1,017,601 +1.04(+17.02%)
Mar 09, 2009 6.130 6.440 6.008 6.110 531,905 -0.32(-4.98%)
Mar 06, 2009 6.270 6.480 5.970 6.430 1,071,932 +0.28(+4.55%)
Mar 05, 2009 6.440 6.760 6.090 6.150 1,574,169 -0.51(-7.66%)
Mar 04, 2009 6.700 6.780 6.480 6.660 1,051,346 -0.40(-5.67%)
Mar 02, 2009 7.260 7.450 7.060 7.060 585,034 -0.41(-5.49%)
Feb 27, 2009 7.470 7.660 7.220 7.470 795,511 -0.20(-2.61%)
Feb 26, 2009 7.580 7.830 7.425 7.670 451,026 +0.17(+2.27%)
Feb 25, 2009 7.480 7.880 7.160 7.500 757,314 -0.08(-1.06%)
Feb 24, 2009 7.130 7.660 6.760 7.580 719,365 +0.58(+8.29%)
Feb 23, 2009 7.100 7.310 6.950 7.000 806,751 -0.02(-0.28%)
Feb 20, 2009 7.040 7.380 6.890 7.020 1,039,645 -0.22(-3.04%)
Feb 19, 2009 7.300 7.420 7.170 7.240 785,989 +0.05(+0.70%)
Feb 18, 2009 7.240 7.310 7.070 7.190 963,379 -0.01(-0.14%)
Feb 17, 2009 7.120 7.350 6.580 7.200 746,092 -0.21(-2.83%)
Feb 13, 2009 6.970 7.580 6.790 7.410 1,249,424 +0.50(+7.24%)
Feb 12, 2009 6.600 6.980 6.480 6.910 655,904 +0.35(+5.34%)
Feb 11, 2009 6.520 6.830 6.440 6.560 530,947 +0.06(+0.92%)
Feb 10, 2009 6.450 6.800 6.240 6.500 608,699 -0.04(-0.61%)
Feb 09, 2009 6.210 6.700 6.030 6.540 317,393 +0.27(+4.31%)
Feb 06, 2009 5.950 6.540 5.800 6.270 718,632 +0.29(+4.85%)
Feb 05, 2009 5.820 6.120 5.820 5.980 538,936 +0.08(+1.36%)
Feb 04, 2009 6.050 6.110 5.710 5.900 203,957 -0.17(-2.80%)
Feb 03, 2009 6.120 6.250 5.560 6.070 440,385 +0.01(+0.17%)
Feb 02, 2009 5.900 6.150 5.510 6.060 418,979 +0.06(+1.00%)
Jan 30, 2009 6.300 6.320 5.940 6.000 438,554 -0.15(-2.44%)
Jan 29, 2009 6.260 6.490 6.000 6.150 373,521 -0.20(-3.15%)
Jan 28, 2009 6.320 6.440 6.090 6.350 390,935 +0.20(+3.25%)
Jan 27, 2009 5.640 6.620 5.520 6.150 380,149 -0.40(-6.11%)
Jan 26, 2009 6.130 6.580 6.094 6.550 371,508 +0.46(+7.55%)
Jan 23, 2009 5.780 6.310 5.770 6.090 459,078 +0.09(+1.50%)
Jan 22, 2009 6.240 6.320 5.880 6.000 515,590 -0.48(-7.41%)
Jan 21, 2009 5.790 6.650 5.720 6.480 833,062 +0.78(+13.68%)
Jan 20, 2009 6.090 6.180 5.530 5.700 416,906 -0.54(-8.65%)
Jan 16, 2009 6.280 6.330 5.870 6.240 426,433 +0.04(+0.65%)
Jan 15, 2009 5.750 6.220 5.300 6.200 499,986 +0.41(+7.08%)
Jan 14, 2009 6.240 6.380 5.780 5.790 586,014 -0.61(-9.53%)
Jan 13, 2009 5.900 6.550 5.480 6.400 543,718 +0.44(+7.38%)
Jan 12, 2009 5.980 6.140 5.815 5.960 297,272 -0.05(-0.83%)
Jan 09, 2009 5.640 6.120 5.630 6.010 284,605 -0.06(-0.99%)
Jan 08, 2009 5.800 6.180 5.640 6.070 274,193 +0.27(+4.66%)
Jan 07, 2009 6.290 6.290 5.640 5.800 568,178 -0.58(-9.09%)
Jan 06, 2009 5.800 6.540 5.670 6.380 702,508 +0.62(+10.76%)
Jan 05, 2009 5.970 6.000 5.480 5.760 584,584 -0.18(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.