Indicators

Central Garden & Pet (NQ: CENTA )

39.43 -0.17 (-0.43%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.73	31.30	30.33	31.25	426,200	+0.26(+0.84%)
Dec 28, 2018	29.75	31.18	29.71	30.99	382,500	+1.37(+4.63%)
Dec 27, 2018	28.57	29.65	28.29	29.62	236,947	+0.72(+2.49%)
Dec 26, 2018	27.83	28.95	27.33	28.90	215,901	+1.16(+4.18%)
Dec 24, 2018	28.25	28.47	27.68	27.74	107,100	-0.53(-1.87%)
Dec 21, 2018	28.92	29.48	27.91	28.27	1,472,900	-0.71(-2.45%)
Dec 20, 2018	29.84	30.10	28.85	28.98	277,817	-0.89(-2.98%)
Dec 19, 2018	29.54	29.97	29.32	29.87	340,247	+0.40(+1.36%)
Dec 18, 2018	29.20	29.74	28.97	29.47	248,084	+0.37(+1.27%)
Dec 17, 2018	30.02	30.52	28.91	29.10	296,832	-0.91(-3.03%)
Dec 14, 2018	30.88	30.90	29.84	30.01	205,900	-1.05(-3.38%)
Dec 13, 2018	30.94	31.27	30.55	31.06	301,087	+0.12(+0.39%)
Dec 12, 2018	31.45	31.79	30.90	30.94	233,759	-0.23(-0.74%)
Dec 11, 2018	31.20	31.43	30.49	31.17	288,237	+0.25(+0.81%)
Dec 10, 2018	30.24	31.05	29.68	30.92	430,520	+0.67(+2.21%)
Dec 07, 2018	30.14	31.33	29.80	30.25	316,400	+0.17(+0.57%)
Dec 06, 2018	30.25	30.97	29.61	30.08	562,546	-0.46(-1.51%)
Dec 04, 2018	31.47	31.99	30.04	30.54	532,300	-1.10(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.