Indicators

Coda Octopus Group (NQ: CODA )

6.570 -0.020 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.920	5.922	5.785	5.820	1,500	+0.15(+2.56%)
Dec 28, 2018	5.540	5.880	5.540	5.675	3,000	+0.05(+0.98%)
Dec 27, 2018	5.377	5.620	5.377	5.620	3,057	+0.12(+2.14%)
Dec 26, 2018	5.600	5.600	5.377	5.502	2,816	+0.08(+1.51%)
Dec 24, 2018	5.640	5.760	5.230	5.420	16,200	-0.18(-3.21%)
Dec 21, 2018	5.640	6.200	5.310	5.600	17,400	+0.00(+0.00%)
Dec 20, 2018	5.870	5.900	5.550	5.600	7,059	-0.28(-4.76%)
Dec 19, 2018	5.885	5.885	5.860	5.880	1,337	+0.13(+2.26%)
Dec 18, 2018	5.700	5.900	5.700	5.750	8,969	-0.10(-1.71%)
Dec 17, 2018	5.780	5.900	5.750	5.850	11,074	-0.05(-0.85%)
Dec 14, 2018	5.860	5.900	5.860	5.900	1,300	+0.14(+2.43%)
Dec 13, 2018	5.779	5.880	5.750	5.760	1,738	-0.12(-1.96%)
Dec 12, 2018	5.832	5.875	5.832	5.875	261	+0.17(+3.07%)
Dec 11, 2018	6.000	6.000	5.700	5.700	635	-0.15(-2.53%)
Dec 10, 2018	6.183	6.183	5.848	5.848	693	+0.10(+1.71%)
Dec 07, 2018	5.860	6.175	5.750	5.750	27,400	-0.13(-2.21%)
Dec 06, 2018	5.990	6.108	5.770	5.880	5,988	-0.12(-2.00%)
Dec 04, 2018		6.000	6.000	6.000	68	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.