Indicators

Amarin Corp ADR (NQ: AMRN )

0.9025 -0.0175 (-1.90%)

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	40.00	40.20	38.80	39.90	2,910	-0.10(-0.25%)
Dec 30, 2002	40.50	40.50	39.80	40.00	10,510	-1.00(-2.44%)
Dec 27, 2002	41.00	41.00	40.20	41.00	4,160	+0.80(+1.99%)
Dec 26, 2002	40.40	41.00	40.20	40.20	5,290	+0.00(+0.00%)
Dec 24, 2002	40.90	41.50	40.00	40.20	2,400	-0.81(-1.98%)
Dec 23, 2002	41.00	41.30	39.60	41.01	3,340	+1.01(+2.52%)
Dec 20, 2002	41.00	41.50	39.60	40.00	4,180	+0.00(+0.00%)
Dec 19, 2002	42.40	42.40	39.00	40.00	5,790	-1.59(-3.82%)
Dec 18, 2002	40.10	41.90	39.80	41.59	7,660	+1.59(+3.98%)
Dec 17, 2002	40.10	42.30	39.00	40.00	9,670	-1.00(-2.44%)
Dec 16, 2002	46.00	46.50	40.10	41.00	17,210	-1.70(-3.98%)
Dec 13, 2002	41.70	45.00	41.60	42.70	6,400	+0.20(+0.47%)
Dec 12, 2002	43.00	47.30	42.90	42.50	15,110	-0.20(-0.47%)
Dec 11, 2002	52.50	52.50	41.50	42.70	51,540	-11.29(-20.91%)
Dec 10, 2002	57.50	57.50	52.00	53.99	16,350	-0.21(-0.39%)
Dec 09, 2002	51.20	56.90	48.00	54.20	40,500	+3.70(+7.33%)
Dec 06, 2002	54.00	57.20	49.50	50.50	46,300	-7.50(-12.93%)
Dec 05, 2002	58.50	65.00	51.00	58.00	141,650	+12.25(+26.78%)
Dec 04, 2002	31.19	55.00	31.19	45.75	73,020	+15.75(+52.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.