Skip to main content

Amarin Corp ADR (NQ: AMRN )

0.8908 +0.0008 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.180 1.220 1.170 1.210 4,421,239 +0.01(+0.83%)
Dec 29, 2022 1.150 1.250 1.140 1.200 4,145,553 +0.05(+4.35%)
Dec 28, 2022 1.210 1.220 1.150 1.150 3,341,055 -0.05(-4.17%)
Dec 27, 2022 1.220 1.250 1.180 1.200 3,333,830 -0.05(-4.00%)
Dec 23, 2022 1.280 1.290 1.250 1.250 1,305,078 -0.04(-3.10%)
Dec 22, 2022 1.270 1.293 1.210 1.290 3,426,948 +0.04(+3.20%)
Dec 21, 2022 1.280 1.330 1.235 1.250 4,241,288 +0.00(+0.00%)
Dec 20, 2022 1.180 1.300 1.170 1.250 2,967,105 +0.06(+5.04%)
Dec 19, 2022 1.260 1.260 1.180 1.190 2,003,360 -0.08(-6.29%)
Dec 16, 2022 1.190 1.280 1.190 1.270 4,598,800 +0.04(+3.24%)
Dec 15, 2022 1.240 1.280 1.210 1.230 4,894,860 -0.05(-3.91%)
Dec 14, 2022 1.210 1.300 1.200 1.280 6,455,094 +0.05(+4.07%)
Dec 13, 2022 1.180 1.230 1.170 1.230 7,864,552 +0.06(+5.13%)
Dec 12, 2022 1.160 1.190 1.140 1.170 4,332,869 +0.01(+0.86%)
Dec 09, 2022 1.190 1.195 1.160 1.160 3,925,702 -0.04(-3.33%)
Dec 08, 2022 1.190 1.200 1.140 1.200 4,550,817 +0.03(+2.56%)
Dec 07, 2022 1.200 1.240 1.150 1.170 5,036,765 -0.02(-1.68%)
Dec 06, 2022 1.160 1.210 1.130 1.190 6,086,283 +0.01(+0.85%)
Dec 05, 2022 1.180 1.220 1.160 1.180 3,027,026 -0.04(-3.28%)
Dec 02, 2022 1.160 1.230 1.160 1.220 1,146,673 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.