Indicators

Riot Platforms Inc (NQ: RIOT )

10.11 -0.97 (-8.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.87	18.18	15.03	15.47	58,700,596	-2.13(-12.10%)
Dec 28, 2023	18.21	18.37	17.34	17.60	44,875,004	-1.02(-5.48%)
Dec 27, 2023	17.90	18.75	17.63	18.62	42,360,632	+1.27(+7.32%)
Dec 26, 2023	17.43	17.54	16.86	17.35	30,554,524	-0.43(-2.42%)
Dec 22, 2023	16.75	18.39	16.52	17.78	45,554,824	+1.03(+6.15%)
Dec 21, 2023	16.95	16.97	16.27	16.75	30,212,828	+0.30(+1.82%)
Dec 20, 2023	17.54	17.96	16.40	16.45	44,802,172	-0.23(-1.38%)
Dec 19, 2023	17.03	17.67	16.15	16.68	43,649,384	+0.28(+1.71%)
Dec 18, 2023	15.17	16.43	15.16	16.40	33,603,996	+0.77(+4.93%)
Dec 15, 2023	15.45	15.78	15.06	15.63	26,005,800	-0.12(-0.76%)
Dec 14, 2023	15.20	15.84	14.90	15.75	30,516,768	+0.51(+3.35%)
Dec 13, 2023	14.00	15.25	13.74	15.24	33,039,368	+1.18(+8.35%)
Dec 12, 2023	14.19	14.28	13.80	14.06	16,463,206	+0.04(+0.32%)
Dec 11, 2023	14.84	14.86	13.53	14.02	31,080,800	-1.81(-11.43%)
Dec 08, 2023	15.09	15.97	15.04	15.83	31,412,716	+0.95(+6.38%)
Dec 07, 2023	14.27	15.14	14.12	14.88	22,017,276	+0.12(+0.81%)
Dec 06, 2023	15.40	15.47	14.69	14.76	34,779,232	-0.38(-2.51%)
Dec 05, 2023	15.01	16.02	14.85	15.14	46,538,128	+0.14(+0.93%)
Dec 04, 2023	15.15	15.69	14.37	15.00	45,551,924	+1.23(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.