Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.15	23.19	22.44	23.08	2,145,500	+0.25(+1.10%)
Dec 28, 2018	23.05	23.26	22.53	22.83	2,608,300	-0.07(-0.31%)
Dec 27, 2018	23.46	23.46	21.99	22.90	4,002,816	-0.82(-3.46%)
Dec 26, 2018	22.98	23.73	22.57	23.72	2,341,091	+0.90(+3.94%)
Dec 24, 2018	23.40	23.56	22.80	22.82	1,714,000	-0.67(-2.85%)
Dec 21, 2018	24.08	24.91	23.41	23.49	5,191,000	-0.76(-3.13%)
Dec 20, 2018	25.12	25.14	23.89	24.25	6,616,810	-0.90(-3.58%)
Dec 19, 2018	25.24	25.78	24.95	25.15	6,678,189	+0.04(+0.16%)
Dec 18, 2018	25.85	25.91	24.88	25.11	5,462,868	-0.52(-2.03%)
Dec 17, 2018	26.04	26.16	25.49	25.63	4,655,474	-0.39(-1.50%)
Dec 14, 2018	25.80	26.43	25.74	26.02	3,928,100	+0.03(+0.12%)
Dec 13, 2018	26.10	26.33	25.57	25.99	3,972,315	-0.06(-0.23%)
Dec 12, 2018	26.31	26.60	26.02	26.05	2,349,191	+0.14(+0.54%)
Dec 11, 2018	26.80	27.08	25.63	25.91	2,949,032	-0.49(-1.86%)
Dec 10, 2018	26.89	26.99	25.73	26.40	4,155,009	-0.50(-1.86%)
Dec 07, 2018	26.97	27.40	26.41	26.90	6,428,000	-0.09(-0.33%)
Dec 06, 2018	25.62	27.01	25.44	26.99	5,639,010	+1.22(+4.73%)
Dec 04, 2018	26.04	26.64	25.53	25.77	5,034,200	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.