Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.45	31.45	31.45	0	-0.22(-0.69%)
Dec 28, 2017	31.69	31.77	31.46	31.67	71,115	+0.04(+0.13%)
Dec 27, 2017	31.44	31.81	31.44	31.63	89,638	-0.02(-0.06%)
Dec 26, 2017	31.60	31.75	31.44	31.65	45,453	-0.04(-0.13%)
Dec 22, 2017	31.93	31.99	31.67	31.69	72,947	-0.21(-0.66%)
Dec 21, 2017	31.80	32.02	31.61	31.90	83,031	+0.15(+0.47%)
Dec 20, 2017	31.98	31.99	31.61	31.75	139,325	-0.08(-0.25%)
Dec 19, 2017	31.80	32.00	31.03	31.83	108,866	+0.01(+0.03%)
Dec 18, 2017	31.65	32.01	31.62	31.82	96,187	+0.40(+1.27%)
Dec 15, 2017	31.07	31.60	30.85	31.42	392,636	+0.40(+1.29%)
Dec 14, 2017	31.16	31.44	30.83	31.02	131,489	-0.01(-0.03%)
Dec 13, 2017	30.91	31.25	30.21	31.03	105,655	+0.12(+0.39%)
Dec 12, 2017	30.69	31.10	30.63	30.91	107,641	+0.23(+0.75%)
Dec 11, 2017	30.65	31.00	30.58	30.68	178,251	-0.01(-0.03%)
Dec 08, 2017	31.07	31.99	30.63	30.69	148,890	-0.20(-0.65%)
Dec 07, 2017	30.80	31.16	30.52	30.89	102,160	+0.14(+0.46%)
Dec 06, 2017	30.90	31.24	30.73	30.75	102,820	-0.07(-0.23%)
Dec 05, 2017	31.01	31.32	30.75	30.82	256,182	-0.18(-0.58%)
Dec 04, 2017	31.34	31.34	30.96	31.00	174,917	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.