Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	58.67	59.77	58.08	58.18	256,860	-0.81(-1.37%)
Dec 28, 2006	58.52	59.35	58.26	58.99	299,013	+0.40(+0.69%)
Dec 27, 2006	58.61	58.94	57.93	58.58	429,991	+0.03(+0.05%)
Dec 26, 2006	59.40	59.45	58.19	58.56	297,125	-1.01(-1.69%)
Dec 22, 2006	59.54	60.09	59.08	59.56	275,955	+0.03(+0.05%)
Dec 21, 2006	60.15	60.80	59.26	59.54	266,893	-0.64(-1.07%)
Dec 20, 2006	60.21	60.90	59.85	60.18	282,642	+0.04(+0.06%)
Dec 19, 2006	59.86	60.73	59.36	60.14	390,682	-0.16(-0.27%)
Dec 18, 2006	61.42	61.78	59.98	60.31	420,530	-1.08(-1.76%)
Dec 15, 2006	61.46	62.51	61.34	61.39	581,380	-0.03(-0.04%)
Dec 14, 2006	59.26	61.77	59.04	61.41	564,976	+2.51(+4.26%)
Dec 13, 2006	59.77	60.05	58.23	58.90	621,175	-0.42(-0.71%)
Dec 12, 2006	59.98	59.98	58.92	59.33	460,513	-0.55(-0.92%)
Dec 11, 2006	59.94	60.09	59.12	59.87	367,317	-0.06(-0.11%)
Dec 08, 2006	60.59	61.07	59.86	59.94	273,853	-0.93(-1.52%)
Dec 07, 2006	60.87	61.34	60.58	60.86	274,833	+0.20(+0.33%)
Dec 06, 2006	60.96	61.26	60.35	60.66	199,330	-0.10(-0.17%)
Dec 05, 2006	61.08	61.63	60.53	60.76	314,661	-0.23(-0.38%)
Dec 04, 2006	58.94	61.29	58.91	60.99	503,925	+2.40(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.