Indicators

Autodesk (NQ: ADSK )

213.95 -0.67 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.10	50.29	49.70	49.76	1,462,082	-0.50(-0.99%)
Dec 28, 2007	49.75	50.61	49.75	50.26	1,107,890	+0.41(+0.82%)
Dec 27, 2007	51.10	51.15	49.62	49.85	1,524,756	-1.19(-2.33%)
Dec 26, 2007	50.85	51.10	50.42	51.04	827,030	+0.02(+0.04%)
Dec 24, 2007	50.70	51.22	50.65	51.02	498,260	+0.03(+0.06%)
Dec 21, 2007	50.90	51.12	50.34	50.99	3,174,163	+0.49(+0.97%)
Dec 20, 2007	50.00	50.57	49.67	50.50	1,851,650	+0.82(+1.65%)
Dec 19, 2007	49.63	50.02	49.20	49.68	1,791,594	-0.10(-0.20%)
Dec 18, 2007	48.52	50.03	48.41	49.78	2,616,402	+1.23(+2.53%)
Dec 17, 2007	49.58	49.59	48.45	48.55	1,863,188	-1.01(-2.04%)
Dec 14, 2007	49.84	50.56	49.54	49.56	2,365,297	-0.77(-1.53%)
Dec 13, 2007	49.40	50.47	49.21	50.33	2,125,751	+0.83(+1.68%)
Dec 12, 2007	49.97	50.13	49.00	49.50	2,452,860	+0.40(+0.81%)
Dec 11, 2007	49.33	50.18	49.00	49.10	2,791,041	-0.58(-1.17%)
Dec 10, 2007	48.64	49.95	48.51	49.68	1,852,438	+1.48(+3.07%)
Dec 07, 2007	48.00	48.37	47.44	48.20	1,587,202	+0.11(+0.23%)
Dec 06, 2007	48.91	48.91	47.40	48.09	3,183,245	-0.63(-1.29%)
Dec 05, 2007	47.98	49.21	47.85	48.72	2,277,312	+1.13(+2.37%)
Dec 04, 2007	46.84	47.95	46.84	47.59	1,410,803	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.