Indicators

Autodesk (NQ: ADSK )

217.77 -0.86 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.84	35.52	34.61	35.35	2,546,959	+0.36(+1.03%)
Dec 28, 2012	34.80	35.31	34.69	34.99	3,666,064	-0.13(-0.37%)
Dec 27, 2012	35.13	35.26	34.32	35.12	2,768,215	-0.03(-0.09%)
Dec 26, 2012	35.75	36.00	35.10	35.15	1,644,661	-0.53(-1.49%)
Dec 24, 2012	35.30	35.90	35.25	35.68	795,865	+0.19(+0.54%)
Dec 21, 2012	35.32	35.62	34.73	35.49	3,889,617	-0.41(-1.14%)
Dec 20, 2012	36.06	36.14	35.77	35.90	1,980,971	-0.10(-0.28%)
Dec 19, 2012	35.97	36.96	35.73	36.00	6,703,416	+0.27(+0.76%)
Dec 18, 2012	34.99	35.77	34.91	35.73	1,939,188	+0.85(+2.44%)
Dec 17, 2012	34.24	35.20	34.21	34.88	2,528,509	+0.67(+1.96%)
Dec 14, 2012	33.82	34.43	33.80	34.21	2,836,709	+0.33(+0.97%)
Dec 13, 2012	34.28	34.33	33.53	33.88	2,137,126	-0.41(-1.20%)
Dec 12, 2012	34.77	34.98	34.24	34.29	1,504,511	-0.33(-0.95%)
Dec 11, 2012	33.72	34.90	33.72	34.62	2,054,620	+0.66(+1.94%)
Dec 10, 2012	33.48	34.03	33.43	33.96	1,727,728	+0.20(+0.59%)
Dec 07, 2012	33.90	33.96	33.42	33.76	1,434,545	-0.04(-0.12%)
Dec 06, 2012	33.60	33.96	33.43	33.80	1,912,817	+0.20(+0.60%)
Dec 05, 2012	33.04	33.83	32.77	33.60	2,996,393	+0.52(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.