Indicators

Hasbro (NQ: HAS )

60.55 -1.63 (-2.63%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.96	50.32	49.52	49.81	885,143	-0.40(-0.80%)
Dec 28, 2023	49.55	50.25	49.34	50.21	970,983	+0.46(+0.92%)
Dec 27, 2023	50.17	50.26	49.22	49.75	866,084	-0.39(-0.78%)
Dec 26, 2023	49.73	50.25	49.48	50.14	976,167	+0.37(+0.74%)
Dec 22, 2023	49.74	50.47	49.44	49.77	863,380	-0.06(-0.12%)
Dec 21, 2023	49.28	50.00	49.19	49.83	1,164,744	+1.05(+2.16%)
Dec 20, 2023	50.02	50.57	48.76	48.77	1,824,207	-1.35(-2.69%)
Dec 19, 2023	50.93	51.30	50.06	50.12	1,907,161	-0.58(-1.14%)
Dec 18, 2023	49.02	51.27	48.54	50.69	2,362,080	+1.55(+3.16%)
Dec 15, 2023	49.90	50.11	48.64	49.14	3,409,240	-0.89(-1.77%)
Dec 14, 2023	49.56	50.64	49.10	50.03	2,523,019	+1.39(+2.87%)
Dec 13, 2023	47.18	49.27	46.66	48.64	3,347,617	+1.45(+3.08%)
Dec 12, 2023	46.55	47.82	45.93	47.18	3,809,024	-0.51(-1.06%)
Dec 11, 2023	47.60	47.98	46.97	47.69	1,771,343	+0.19(+0.39%)
Dec 08, 2023	47.34	48.02	47.18	47.50	1,567,534	-0.01(-0.02%)
Dec 07, 2023	46.84	47.68	46.25	47.51	1,553,108	+0.84(+1.81%)
Dec 06, 2023	46.89	47.47	46.41	46.67	1,177,727	-0.12(-0.26%)
Dec 05, 2023	47.71	47.79	46.67	46.79	1,733,618	-1.03(-2.16%)
Dec 04, 2023	47.17	48.67	47.17	47.83	2,676,987	+0.56(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.