Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.40	22.52	22.14	22.30	3,284,328	-0.23(-1.01%)
Dec 28, 2007	22.53	22.80	22.46	22.53	2,391,037	-0.02(-0.11%)
Dec 27, 2007	23.20	23.20	22.53	22.56	2,939,419	-0.41(-1.80%)
Dec 26, 2007	22.89	23.15	22.84	22.97	2,181,657	-0.10(-0.45%)
Dec 24, 2007	23.09	23.10	22.81	23.07	1,679,989	+0.11(+0.48%)
Dec 21, 2007	23.01	23.28	22.86	22.96	10,200,258	+0.17(+0.73%)
Dec 20, 2007	23.47	23.67	22.67	22.80	8,505,349	-0.91(-3.82%)
Dec 19, 2007	23.56	23.98	23.40	23.70	4,606,493	+0.23(+1.00%)
Dec 18, 2007	23.46	23.84	23.16	23.47	5,602,357	+0.21(+0.90%)
Dec 17, 2007	23.49	23.62	23.17	23.26	4,218,344	-0.36(-1.54%)
Dec 14, 2007	24.05	24.14	23.55	23.62	5,259,884	-0.61(-2.52%)
Dec 13, 2007	24.08	24.61	24.07	24.23	5,274,525	-0.11(-0.46%)
Dec 12, 2007	24.74	24.89	23.97	24.34	6,106,548	-0.06(-0.23%)
Dec 11, 2007	24.78	25.05	24.35	24.40	4,189,671	-0.40(-1.61%)
Dec 10, 2007	24.72	24.92	24.70	24.80	3,191,100	+0.10(+0.42%)
Dec 07, 2007	24.77	24.82	24.58	24.69	2,982,927	-0.09(-0.35%)
Dec 06, 2007	24.78	24.82	24.43	24.78	3,360,781	+0.03(+0.12%)
Dec 05, 2007	24.38	24.83	24.32	24.75	4,784,591	+0.46(+1.88%)
Dec 04, 2007	24.02	24.34	23.91	24.29	3,776,952	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.