Indicators

Barrick Gold Corporation (TSX: ABX )

23.14 -0.16 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.71	35.88	35.47	35.85	755,197	-0.05(-0.14%)
Dec 28, 2006	35.75	35.92	35.51	35.90	1,672,657	+0.41(+1.16%)
Dec 27, 2006	34.91	35.50	34.90	35.49	1,296,203	+1.13(+3.29%)
Dec 26, 2006	34.85	34.85	34.25	34.36	1,108,394	+0.00(+0.00%)
Dec 22, 2006	34.85	34.85	34.25	34.36	1,108,394	-0.35(-1.01%)
Dec 21, 2006	34.92	34.95	34.45	34.71	1,616,914	-0.04(-0.12%)
Dec 20, 2006	35.02	35.21	34.65	34.75	1,243,849	-0.52(-1.47%)
Dec 19, 2006	35.08	35.42	34.97	35.27	2,270,508	+0.34(+0.97%)
Dec 18, 2006	34.90	35.23	34.45	34.93	2,185,406	-0.19(-0.54%)
Dec 15, 2006	35.84	35.88	34.85	35.12	5,254,376	-0.58(-1.62%)
Dec 14, 2006	34.82	35.72	34.82	35.70	2,371,433	+0.81(+2.32%)
Dec 13, 2006	34.51	35.00	34.30	34.89	1,460,331	+0.22(+0.63%)
Dec 12, 2006	34.89	35.08	34.37	34.67	1,937,169	-0.24(-0.69%)
Dec 11, 2006	34.75	35.33	34.64	34.91	1,637,862	+0.21(+0.61%)
Dec 08, 2006	35.45	35.62	34.45	34.70	2,170,223	-0.67(-1.89%)
Dec 07, 2006	35.10	35.49	34.44	35.37	1,573,361	+0.47(+1.35%)
Dec 06, 2006	34.97	35.56	34.86	34.90	1,964,778	-0.41(-1.16%)
Dec 05, 2006	35.75	35.90	35.08	35.31	2,294,341	-0.58(-1.62%)
Dec 04, 2006	35.26	36.07	35.26	35.89	2,092,038	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.