Indicators

Barrick Gold Corporation (TSX: ABX )

22.99 +0.20 (+0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		34.75	34.75	34.75	0	+0.87(+2.57%)
Dec 28, 2012	34.07	34.26	33.88	33.88	2,091,761	-0.36(-1.05%)
Dec 27, 2012	33.43	34.50	33.43	34.24	2,505,930	+0.73(+2.18%)
Dec 24, 2012		33.51	33.51	33.51	0	+0.22(+0.66%)
Dec 21, 2012	33.50	33.71	33.07	33.29	5,346,109	+0.07(+0.21%)
Dec 20, 2012	33.13	33.25	32.43	33.22	3,126,048	-0.23(-0.69%)
Dec 19, 2012	33.44	33.62	33.12	33.45	2,590,450	+0.05(+0.15%)
Dec 18, 2012	33.93	33.97	33.18	33.40	3,445,624	-0.52(-1.53%)
Dec 17, 2012	33.76	34.01	33.48	33.92	3,118,552	+0.00(+0.00%)
Dec 14, 2012	33.80	33.95	33.49	33.92	2,769,432	+0.06(+0.18%)
Dec 13, 2012	34.04	34.18	33.55	33.86	1,893,358	-0.70(-2.03%)
Dec 12, 2012	33.96	34.95	33.85	34.56	2,950,770	+1.02(+3.04%)
Dec 11, 2012	33.75	33.97	33.54	33.54	2,002,860	-0.23(-0.68%)
Dec 10, 2012	33.40	33.87	33.37	33.77	2,120,614	+0.50(+1.50%)
Dec 07, 2012	33.31	33.47	33.11	33.27	1,733,789	+0.15(+0.45%)
Dec 06, 2012	33.12	33.59	32.93	33.12	3,737,556	+0.00(+0.00%)
Dec 05, 2012	33.95	33.97	33.06	33.12	2,163,186	-0.82(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.