Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Dec 28, 2018 0.4150 0.4400 0.3950 0.4400 108,606 +0.06(+15.79%)
Dec 27, 2018 0.3250 0.3800 0.3250 0.3800 261,353 +0.03(+7.04%)
Dec 24, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 21, 2018 0.3900 0.3900 0.3500 0.3550 81,426 -0.03(-7.79%)
Dec 20, 2018 0.3950 0.3950 0.3600 0.3850 85,959 +0.02(+4.05%)
Dec 19, 2018 0.4200 0.4200 0.3700 0.3700 88,550 -0.04(-9.76%)
Dec 18, 2018 0.4200 0.4200 0.4100 0.4100 31,062 +0.00(+0.00%)
Dec 17, 2018 0.4350 0.4450 0.4050 0.4100 39,648 -0.01(-2.38%)
Dec 14, 2018 0.4250 0.4300 0.4150 0.4200 19,400 -0.01(-2.33%)
Dec 13, 2018 0.4300 0.4400 0.4200 0.4300 31,500 +0.01(+1.18%)
Dec 12, 2018 0.4150 0.4350 0.4100 0.4250 107,836 +0.01(+2.41%)
Dec 11, 2018 0.4100 0.4300 0.4100 0.4150 37,586 +0.01(+1.22%)
Dec 10, 2018 0.4800 0.4800 0.4100 0.4100 124,656 -0.07(-14.58%)
Dec 07, 2018 0.4500 0.4800 0.4350 0.4800 63,775 +0.03(+7.87%)
Dec 06, 2018 0.4150 0.4450 0.4000 0.4450 153,141 +0.06(+15.58%)
Dec 05, 2018 0.4200 0.4250 0.3500 0.3850 142,665 -0.06(-13.48%)
Dec 04, 2018 0.4200 0.4450 0.4000 0.4450 75,219 +0.04(+9.88%)
Dec 03, 2018 0.4500 0.4500 0.4000 0.4050 89,135 -0.03(-6.90%)
Nov 30, 2018 0.4350 0.4700 0.4300 0.4350 220,300 -0.03(-7.45%)
Nov 29, 2018 0.4200 0.4700 0.4200 0.4700 48,970 +0.06(+14.63%)
Nov 28, 2018 0.4100 0.4200 0.3950 0.4100 102,497 -0.02(-4.65%)
Nov 27, 2018 0.4200 0.4400 0.4050 0.4300 61,960 -0.01(-1.15%)
Nov 26, 2018 0.4650 0.4650 0.4150 0.4350 78,683 -0.03(-5.43%)
Nov 23, 2018 0.4600 0.4800 0.4400 0.4600 61,600 -0.01(-2.13%)
Nov 22, 2018 0.4800 0.4900 0.4000 0.4700 184,196 -0.02(-3.09%)
Nov 21, 2018 0.4600 0.5000 0.4600 0.4850 43,985 +0.01(+2.11%)
Nov 20, 2018 0.4700 0.4800 0.4500 0.4750 92,354 -0.01(-1.04%)
Nov 19, 2018 0.5100 0.5100 0.4700 0.4800 117,400 -0.04(-7.69%)
Nov 16, 2018 0.5200 0.5200 0.5000 0.5200 33,600 +0.00(+0.00%)
Nov 15, 2018 0.5000 0.5200 0.5000 0.5200 54,750 +0.03(+5.05%)
Nov 14, 2018 0.5000 0.5100 0.4900 0.4950 63,984 -0.01(-1.00%)
Nov 13, 2018 0.5300 0.5300 0.5000 0.5000 48,562 -0.01(-1.96%)
Nov 12, 2018 0.5100 0.5300 0.5000 0.5100 52,074 +0.00(+0.00%)
Nov 09, 2018 0.5100 0.5300 0.5000 0.5100 74,300 +0.01(+2.00%)
Nov 08, 2018 0.5400 0.5500 0.4900 0.5000 561,538 -0.05(-9.09%)
Nov 07, 2018 0.5500 0.5500 0.5200 0.5500 122,860 +0.01(+1.85%)
Nov 06, 2018 0.5200 0.5400 0.5000 0.5400 142,735 +0.03(+5.88%)
Nov 05, 2018 0.4800 0.5100 0.4700 0.5100 78,198 +0.01(+2.00%)
Nov 02, 2018 0.5000 0.5000 0.4700 0.5000 45,600 +0.02(+3.09%)
Nov 01, 2018 0.5100 0.5200 0.4850 0.4850 48,489 -0.03(-4.90%)
Oct 31, 2018 0.4800 0.5100 0.4800 0.5100 29,584 +0.03(+5.15%)
Oct 30, 2018 0.4700 0.5200 0.4700 0.4850 79,052 +0.02(+3.19%)
Oct 29, 2018 0.5300 0.5300 0.4600 0.4700 174,477 -0.04(-7.84%)
Oct 26, 2018 0.5100 0.5400 0.5000 0.5100 66,200 -0.02(-3.77%)
Oct 25, 2018 0.5200 0.5500 0.4700 0.5300 169,407 +0.01(+1.92%)
Oct 24, 2018 0.5300 0.5700 0.4900 0.5200 188,595 -0.03(-5.45%)
Oct 23, 2018 0.5300 0.5500 0.4100 0.5500 323,398 +0.01(+1.85%)
Oct 22, 2018 0.5700 0.5700 0.5300 0.5400 206,856 -0.01(-1.82%)
Oct 19, 2018 0.5500 0.6000 0.5500 0.5500 108,400 -0.01(-1.79%)
Oct 18, 2018 0.5700 0.5700 0.5500 0.5600 221,243 -0.01(-1.75%)
Oct 17, 2018 0.6000 0.6100 0.5600 0.5700 125,848 -0.03(-5.00%)
Oct 16, 2018 0.6700 0.6700 0.6000 0.6000 304,179 -0.07(-10.45%)
Oct 15, 2018 0.5900 0.7000 0.5800 0.6700 372,891 +0.10(+17.54%)
Oct 12, 2018 0.5700 0.5900 0.5400 0.5700 147,200 +0.03(+5.56%)
Oct 11, 2018 0.6100 0.6100 0.5200 0.5400 265,282 -0.04(-6.90%)
Oct 10, 2018 0.6300 0.6400 0.5700 0.5800 229,986 -0.06(-9.38%)
Oct 09, 2018 0.6700 0.7000 0.6400 0.6400 407,683 -0.03(-4.48%)
Oct 05, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 04, 2018 0.6500 0.6900 0.6500 0.6700 159,694 +0.01(+1.52%)
Oct 03, 2018 0.6600 0.6700 0.6500 0.6600 34,396 +0.01(+1.54%)
Oct 02, 2018 0.6900 0.7000 0.6400 0.6500 184,906 -0.04(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.