Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	76.30	77.11	74.50	75.03	339,847	-1.49(-1.95%)
Dec 28, 2007	76.97	77.11	75.96	76.52	188,489	+0.13(+0.17%)
Dec 27, 2007	77.21	77.53	75.95	76.39	395,953	-1.28(-1.65%)
Dec 26, 2007	77.00	77.86	76.40	77.67	263,999	+0.56(+0.73%)
Dec 24, 2007	75.70	77.41	75.34	77.11	241,169	+1.43(+1.89%)
Dec 21, 2007	76.34	76.77	74.83	75.68	670,834	+0.23(+0.30%)
Dec 20, 2007	74.09	75.56	73.27	75.45	406,994	+1.45(+1.96%)
Dec 19, 2007	74.42	74.66	73.36	74.00	287,172	-0.68(-0.91%)
Dec 18, 2007	74.09	74.82	73.65	74.68	370,864	+1.06(+1.44%)
Dec 17, 2007	74.09	74.48	73.27	73.62	414,216	-0.76(-1.02%)
Dec 14, 2007	74.14	74.85	73.86	74.38	306,722	-0.32(-0.43%)
Dec 13, 2007	75.58	76.17	74.06	74.70	364,936	-1.38(-1.81%)
Dec 12, 2007	75.95	76.20	75.36	76.08	498,421	+1.18(+1.58%)
Dec 11, 2007	76.35	77.16	74.65	74.90	498,759	-0.99(-1.30%)
Dec 10, 2007	74.92	75.96	74.44	75.89	817,697	+1.10(+1.47%)
Dec 07, 2007	73.64	74.93	73.64	74.79	491,024	+0.94(+1.27%)
Dec 06, 2007	71.09	73.85	71.09	73.85	503,586	+2.53(+3.55%)
Dec 05, 2007	70.88	71.64	70.76	71.32	414,631	+1.20(+1.71%)
Dec 04, 2007	71.62	72.23	70.10	70.12	800,237	-2.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.