Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 10.49 10.64 10.41 10.60 402,906 +0.21(+1.98%)
Dec 30, 2002 10.31 10.48 10.24 10.39 326,260 +0.11(+1.08%)
Dec 27, 2002 10.21 10.34 10.19 10.28 113,356 +0.04(+0.40%)
Dec 26, 2002 10.10 10.31 10.10 10.24 177,458 +0.12(+1.20%)
Dec 24, 2002 10.02 10.17 9.999 10.12 86,772 +0.09(+0.93%)
Dec 23, 2002 10.49 10.54 9.993 10.03 185,283 -0.07(-0.73%)
Dec 20, 2002 10.49 10.54 9.993 10.10 815,939 -0.36(-3.47%)
Dec 19, 2002 10.67 10.77 10.30 10.46 424,886 -0.16(-1.53%)
Dec 18, 2002 10.55 10.72 10.51 10.63 303,934 +0.06(+0.58%)
Dec 17, 2002 10.61 10.79 10.53 10.57 360,670 +0.03(+0.29%)
Dec 16, 2002 10.37 10.63 10.33 10.54 404,171 +0.18(+1.74%)
Dec 13, 2002 9.917 10.41 9.917 10.36 367,690 +0.27(+2.72%)
Dec 12, 2002 9.817 10.12 9.463 10.08 554,700 +0.30(+3.06%)
Dec 11, 2002 9.665 9.821 9.545 9.782 233,733 +0.08(+0.83%)
Dec 10, 2002 9.604 9.710 9.363 9.702 257,210 +0.17(+1.82%)
Dec 09, 2002 9.773 9.773 9.430 9.528 288,973 -0.22(-2.21%)
Dec 06, 2002 9.556 9.771 9.352 9.743 218,657 +0.24(+2.49%)
Dec 05, 2002 9.604 9.704 9.311 9.506 112,551 +0.03(+0.27%)
Dec 04, 2002 9.743 9.749 9.476 9.480 113,126 -0.21(-2.13%)
Dec 03, 2002 9.799 9.836 9.613 9.686 254,794 -0.11(-1.13%)
Dec 02, 2002 9.515 9.886 9.402 9.797 211,407 +0.35(+3.68%)
Nov 29, 2002 9.602 9.669 9.450 9.450 109,098 -0.14(-1.47%)
Nov 27, 2002 9.126 9.721 9.126 9.591 425,577 +0.48(+5.32%)
Nov 26, 2002 9.495 9.721 9.041 9.106 294,037 -0.42(-4.38%)
Nov 25, 2002 9.552 9.728 9.428 9.524 329,367 -0.03(-0.36%)
Nov 22, 2002 9.513 9.602 9.345 9.558 419,477 +0.12(+1.31%)
Nov 21, 2002 9.126 9.600 9.126 9.434 783,485 +0.20(+2.19%)
Nov 20, 2002 9.165 9.284 9.124 9.232 835,618 +0.05(+0.59%)
Nov 19, 2002 9.461 9.461 8.961 9.178 657,469 -0.31(-3.25%)
Nov 18, 2002 9.749 9.841 9.398 9.487 450,320 -0.35(-3.56%)
Nov 15, 2002 10.08 10.08 9.749 9.836 390,131 -0.19(-1.86%)
Nov 14, 2002 9.895 10.16 9.865 10.02 223,261 +0.16(+1.65%)
Nov 13, 2002 9.828 10.32 9.721 9.860 484,039 +0.09(+0.93%)
Nov 12, 2002 9.826 9.954 9.667 9.769 249,615 -0.07(-0.68%)
Nov 11, 2002 10.05 10.14 9.819 9.836 384,032 -0.21(-2.05%)
Nov 08, 2002 10.16 10.61 9.884 10.04 705,689 -0.26(-2.55%)
Nov 07, 2002 10.37 10.43 10.10 10.31 247,428 -0.19(-1.80%)
Nov 06, 2002 10.18 10.57 9.925 10.49 373,329 +0.53(+5.34%)
Nov 05, 2002 10.08 10.21 9.673 9.962 532,374 -0.08(-0.78%)
Nov 04, 2002 10.64 10.81 9.984 10.04 642,393 -0.60(-5.63%)
Nov 01, 2002 10.22 10.64 10.13 10.64 468,963 +0.36(+3.48%)
Oct 31, 2002 10.26 10.43 10.14 10.28 288,858 +0.02(+0.21%)
Oct 30, 2002 9.993 10.26 9.975 10.26 374,120 +0.15(+1.52%)
Oct 29, 2002 10.06 10.18 9.858 10.11 270,180 -0.06(-0.56%)
Oct 28, 2002 10.22 10.26 10.07 10.16 388,405 +0.06(+0.63%)
Oct 25, 2002 9.995 10.34 9.834 10.10 665,593 +0.03(+0.30%)
Oct 24, 2002 10.12 10.25 9.980 10.07 476,789 -0.09(-0.85%)
Oct 23, 2002 9.797 10.38 9.689 10.16 581,284 +0.23(+2.29%)
Oct 22, 2002 9.754 9.971 9.721 9.928 535,251 -0.04(-0.44%)
Oct 21, 2002 8.939 10.07 8.939 9.971 1,025,850 +0.91(+10.02%)
Oct 18, 2002 8.983 9.211 8.883 9.063 506,365 +0.08(+0.84%)
Oct 17, 2002 8.557 9.193 8.537 8.987 1,671,881 +1.55(+20.79%)
Oct 16, 2002 7.896 7.896 7.351 7.440 303,759 -0.49(-6.16%)
Oct 15, 2002 7.540 8.120 7.540 7.929 436,456 +0.42(+5.64%)
Oct 14, 2002 7.117 7.549 7.062 7.505 421,779 +0.44(+6.21%)
Oct 11, 2002 6.734 7.091 6.632 7.067 412,227 +0.49(+7.47%)
Oct 10, 2002 6.361 6.782 6.187 6.575 382,766 +0.15(+2.36%)
Oct 09, 2002 6.537 6.701 6.354 6.424 354,086 -0.25(-3.68%)
Oct 08, 2002 6.354 6.747 6.263 6.669 899,029 +0.54(+8.79%)
Oct 07, 2002 7.062 7.093 5.946 6.130 1,285,478 -0.98(-13.78%)
Oct 04, 2002 7.290 7.340 7.049 7.110 569,189 -0.15(-2.01%)
Oct 03, 2002 7.180 7.514 7.006 7.256 367,115 -0.03(-0.36%)
Oct 02, 2002 7.603 7.603 7.238 7.282 554,806 -0.22(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.