Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 127.13 0 -0.87(-0.68%)
Dec 03, 2021 127.12 128.93 126.72 128.00 1,254,208 +0.98(+0.77%)
Dec 02, 2021 125.69 127.63 125.50 127.03 1,205,186 +1.71(+1.36%)
Dec 01, 2021 128.30 130.69 125.32 125.32 1,529,321 -1.24(-0.98%)
Nov 30, 2021 131.40 131.40 125.38 126.56 2,280,548 -5.40(-4.09%)
Nov 29, 2021 133.16 133.57 130.91 131.96 714,529 -0.14(-0.11%)
Nov 26, 2021 132.70 133.08 131.07 132.11 612,502 -3.53(-2.60%)
Nov 24, 2021 134.46 136.37 133.48 135.63 826,201 +0.31(+0.23%)
Nov 23, 2021 135.05 135.74 134.39 135.32 635,108 +0.26(+0.20%)
Nov 22, 2021 135.14 136.97 134.96 135.05 1,107,943 -0.28(-0.21%)
Nov 19, 2021 137.30 137.72 135.13 135.34 1,830,635 -1.65(-1.20%)
Nov 18, 2021 138.56 137.02 136.54 136.99 929,685 -0.28(-0.20%)
Nov 17, 2021 138.58 138.71 136.51 137.26 634,749 -1.02(-0.74%)
Nov 16, 2021 137.96 139.36 137.61 138.28 767,972 +0.60(+0.43%)
Nov 15, 2021 136.00 137.89 135.38 137.69 644,442 +2.08(+1.54%)
Nov 12, 2021 137.57 137.57 134.68 135.60 528,030 +0.99(+0.73%)
Nov 11, 2021 136.65 137.03 134.51 134.62 623,577 -0.94(-0.69%)
Nov 10, 2021 137.07 135.56 626,461 -1.81(-1.32%)
Nov 09, 2021 138.47 141.09 136.45 137.37 745,628 -1.44(-1.04%)
Nov 08, 2021 135.56 138.92 135.56 138.81 1,166,295 +4.06(+3.01%)
Nov 05, 2021 136.14 136.58 133.37 134.75 955,891 -0.49(-0.36%)
Nov 04, 2021 135.87 136.32 134.68 135.24 886,643 -0.42(-0.31%)
Nov 03, 2021 136.64 137.04 134.32 135.66 1,229,684 -1.05(-0.77%)
Nov 02, 2021 134.59 137.72 134.24 136.71 1,113,942 +2.77(+2.07%)
Nov 01, 2021 136.93 135.98 133.52 133.94 1,090,315 -2.15(-1.58%)
Oct 29, 2021 136.96 137.64 134.77 136.10 1,305,638 -1.37(-1.00%)
Oct 28, 2021 138.25 139.88 136.70 137.47 1,327,418 -1.10(-0.79%)
Oct 27, 2021 150.30 150.30 137.72 138.57 1,901,751 -13.35(-8.79%)
Oct 26, 2021 156.20 151.15 151.92 1,029,598 -3.56(-2.29%)
Oct 25, 2021 156.49 155.49 530,579 -1.03(-0.66%)
Oct 22, 2021 155.43 157.17 154.60 156.52 523,462 +1.09(+0.70%)
Oct 21, 2021 154.53 156.10 153.04 155.43 646,869 +1.60(+1.04%)
Oct 20, 2021 151.09 154.22 150.99 153.83 746,572 +2.63(+1.74%)
Oct 19, 2021 151.56 152.59 150.76 151.19 576,683 +0.12(+0.08%)
Oct 18, 2021 147.46 151.34 147.46 151.07 611,444 +3.10(+2.10%)
Oct 15, 2021 150.57 150.57 147.57 147.97 781,293 -1.13(-0.76%)
Oct 14, 2021 147.91 149.90 147.91 149.10 572,942 +2.42(+1.65%)
Oct 13, 2021 147.09 147.80 146.25 146.68 575,684 +0.88(+0.60%)
Oct 12, 2021 146.04 147.11 145.32 145.80 381,649 +0.26(+0.18%)
Oct 11, 2021 146.90 147.63 145.28 145.54 582,898 -1.80(-1.22%)
Oct 08, 2021 148.99 148.99 146.39 147.34 472,212 -1.08(-0.73%)
Oct 07, 2021 149.42 151.24 147.90 148.42 857,475 +0.29(+0.20%)
Oct 06, 2021 147.79 149.15 146.60 148.12 531,204 -0.94(-0.63%)
Oct 05, 2021 147.85 149.78 145.31 149.06 774,502 +1.91(+1.29%)
Oct 04, 2021 146.82 147.50 145.61 147.16 942,908 +0.15(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.