Indicators

Scholar Rock Holding Corp (NQ: SRRK )

14.96 +0.29 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.30	20.30	18.11	18.80	1,507,534	-1.52(-7.48%)
Dec 28, 2023	19.43	21.17	19.30	20.32	2,220,240	+1.01(+5.23%)
Dec 27, 2023	19.38	19.45	18.76	19.31	797,013	+0.12(+0.63%)
Dec 26, 2023	19.12	19.48	18.48	19.19	591,535	+0.44(+2.35%)
Dec 22, 2023	18.49	19.20	18.41	18.75	1,142,797	+0.75(+4.17%)
Dec 21, 2023	18.19	18.64	17.86	18.00	687,480	+0.25(+1.41%)
Dec 20, 2023	18.74	19.31	17.65	17.75	1,098,891	-1.15(-6.08%)
Dec 19, 2023	18.28	19.46	18.13	18.90	1,315,534	+0.95(+5.29%)
Dec 18, 2023	18.76	19.00	17.88	17.95	833,547	-1.03(-5.43%)
Dec 15, 2023	19.28	19.91	18.32	18.98	5,198,157	+0.42(+2.26%)
Dec 14, 2023	19.04	19.46	17.41	18.56	2,202,245	-0.91(-4.67%)
Dec 13, 2023	18.75	19.83	18.49	19.47	1,672,165	+0.97(+5.24%)
Dec 12, 2023	18.07	19.37	17.87	18.50	1,130,274	+0.43(+2.38%)
Dec 11, 2023	18.44	18.58	17.47	18.07	896,576	-0.18(-0.99%)
Dec 08, 2023	17.91	19.53	17.88	18.25	1,678,429	+0.70(+3.99%)
Dec 07, 2023	16.00	17.56	15.80	17.55	846,784	+1.62(+10.17%)
Dec 06, 2023	15.50	16.36	15.30	15.93	799,813	+0.38(+2.44%)
Dec 05, 2023	14.38	15.75	14.38	15.55	1,793,276	+1.05(+7.24%)
Dec 04, 2023	13.53	14.57	13.50	14.50	1,151,901	+1.05(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.