Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

14.74 +0.07 (+0.48%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.07 13.72 12.86 13.18 79,600 +0.09(+0.69%)
Dec 30, 2019 13.03 13.44 12.75 13.09 68,660 +0.08(+0.61%)
Dec 27, 2019 13.24 13.24 12.22 13.01 116,600 -0.19(-1.44%)
Dec 26, 2019 13.03 13.39 12.76 13.20 43,813 +0.19(+1.46%)
Dec 24, 2019 12.42 13.26 12.07 13.01 41,500 +0.68(+5.52%)
Dec 23, 2019 11.37 13.00 11.28 12.33 210,207 +0.92(+8.06%)
Dec 20, 2019 11.11 11.80 10.91 11.41 669,600 +0.21(+1.88%)
Dec 19, 2019 11.56 11.74 10.79 11.20 93,257 -0.37(-3.20%)
Dec 18, 2019 11.48 11.89 10.85 11.57 262,871 +0.09(+0.78%)
Dec 17, 2019 10.36 11.94 10.36 11.48 429,592 +1.23(+12.00%)
Dec 16, 2019 10.44 10.45 9.940 10.25 471,559 -0.03(-0.29%)
Dec 13, 2019 10.45 10.45 10.00 10.28 108,600 -0.19(-1.81%)
Dec 12, 2019 9.970 10.83 9.950 10.47 106,189 +0.45(+4.49%)
Dec 11, 2019 9.480 10.25 9.300 10.02 76,457 +0.70(+7.51%)
Dec 10, 2019 8.700 9.550 8.595 9.320 61,372 +0.55(+6.27%)
Dec 09, 2019 8.470 9.080 8.425 8.770 63,315 +0.29(+3.42%)
Dec 06, 2019 8.090 8.800 7.910 8.480 261,400 +0.49(+6.13%)
Dec 05, 2019 8.390 8.530 7.940 7.990 66,197 -0.36(-4.31%)
Dec 04, 2019 8.400 8.744 8.162 8.350 40,998 +0.05(+0.60%)
Dec 03, 2019 8.510 8.510 7.960 8.300 58,196 -0.24(-2.81%)
Dec 02, 2019 8.490 8.690 7.890 8.540 88,437 +0.03(+0.35%)
Nov 29, 2019 8.980 9.220 8.310 8.510 39,600 -0.50(-5.55%)
Nov 27, 2019 9.760 10.08 9.000 9.010 67,000 -0.74(-7.59%)
Nov 26, 2019 9.090 9.960 9.090 9.750 135,329 +0.37(+3.94%)
Nov 25, 2019 10.85 10.88 9.340 9.380 106,966 -1.20(-11.34%)
Nov 22, 2019 9.550 10.88 9.550 10.58 155,000 +1.14(+12.08%)
Nov 21, 2019 8.720 9.630 8.560 9.440 136,089 +0.66(+7.52%)
Nov 20, 2019 8.450 9.000 8.250 8.780 111,641 +0.53(+6.42%)
Nov 19, 2019 7.270 8.498 7.270 8.250 120,952 +1.05(+14.58%)
Nov 18, 2019 7.630 7.630 6.950 7.200 81,704 -0.45(-5.88%)
Nov 15, 2019 8.300 8.350 7.500 7.650 49,600 -0.55(-6.71%)
Nov 14, 2019 8.090 8.370 7.830 8.200 201,211 -0.07(-0.85%)
Nov 13, 2019 8.310 8.530 7.500 8.270 149,654 -0.46(-5.27%)
Nov 12, 2019 8.600 8.860 8.050 8.730 104,813 -0.22(-2.46%)
Nov 11, 2019 9.060 9.060 8.730 8.950 29,435 -0.06(-0.67%)
Nov 08, 2019 9.240 9.340 8.970 9.010 76,500 -0.23(-2.49%)
Nov 07, 2019 9.630 9.730 9.095 9.240 39,351 -0.19(-2.01%)
Nov 06, 2019 9.530 9.970 9.200 9.430 50,561 -0.10(-1.05%)
Nov 05, 2019 9.650 9.800 9.440 9.530 35,934 -0.07(-0.73%)
Nov 04, 2019 9.960 10.00 9.500 9.600 56,237 -0.15(-1.54%)
Nov 01, 2019 9.250 10.35 9.250 9.750 72,000 +0.50(+5.41%)
Oct 31, 2019 8.740 9.290 8.623 9.250 57,008 +0.42(+4.76%)
Oct 30, 2019 8.450 8.980 8.260 8.830 51,624 +0.43(+5.12%)
Oct 29, 2019 8.610 8.650 8.090 8.400 92,482 -0.22(-2.55%)
Oct 28, 2019 8.980 9.105 8.490 8.620 66,827 -0.32(-3.58%)
Oct 25, 2019 9.000 9.230 8.840 8.940 67,800 -0.13(-1.43%)
Oct 24, 2019 9.260 9.260 8.900 9.070 88,200 -0.14(-1.52%)
Oct 23, 2019 9.460 9.880 9.150 9.210 56,641 -0.19(-2.02%)
Oct 22, 2019 9.300 9.590 9.250 9.400 58,823 +0.21(+2.29%)
Oct 21, 2019 9.260 9.500 9.010 9.190 55,241 +0.11(+1.21%)
Oct 18, 2019 9.370 9.573 9.000 9.080 45,500 -0.37(-3.92%)
Oct 17, 2019 9.490 9.520 9.345 9.450 34,621 +0.10(+1.07%)
Oct 16, 2019 9.340 9.650 9.280 9.350 29,350 +0.00(+0.00%)
Oct 15, 2019 9.010 9.600 9.010 9.350 39,808 +0.28(+3.09%)
Oct 14, 2019 9.300 9.565 8.960 9.070 43,633 -0.33(-3.51%)
Oct 11, 2019 9.380 10.29 9.340 9.400 74,000 +0.17(+1.84%)
Oct 10, 2019 9.190 9.620 9.130 9.230 35,104 +0.09(+0.98%)
Oct 09, 2019 9.130 9.350 9.040 9.140 29,008 +0.15(+1.67%)
Oct 08, 2019 9.220 9.340 8.860 8.990 48,565 -0.37(-3.95%)
Oct 07, 2019 9.110 9.510 9.110 9.360 52,162 +0.00(+0.00%)
Oct 04, 2019 9.410 9.760 9.260 9.360 36,100 -0.04(-0.43%)
Oct 03, 2019 9.300 9.905 9.260 9.400 44,661 +0.07(+0.75%)
Oct 02, 2019 8.830 9.510 8.650 9.330 87,750 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.