Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

125.18 +0.70 (+0.56%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 29, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 28, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 23, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 22, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 21, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 20, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 19, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 16, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 15, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 14, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 13, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 12, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 09, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 08, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 07, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 06, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 05, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 02, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Dec 01, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Nov 30, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Nov 29, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Nov 28, 2005 9.456 9.456 9.456 9.456 0 +0.00(+0.00%)
Nov 25, 2005 9.380 9.456 9.311 9.456 53,851 +0.08(+0.90%)
Nov 23, 2005 9.494 9.678 9.349 9.372 69,406 -0.12(-1.29%)
Nov 22, 2005 9.487 9.609 9.426 9.494 59,864 +0.05(+0.49%)
Nov 21, 2005 9.647 9.647 9.372 9.449 49,407 -0.21(-2.14%)
Nov 18, 2005 9.334 9.716 9.296 9.655 55,550 +0.31(+3.27%)
Nov 17, 2005 9.410 9.456 9.296 9.349 52,806 -0.02(-0.24%)
Nov 16, 2005 9.563 9.563 9.288 9.372 64,439 -0.19(-2.00%)
Nov 15, 2005 9.946 9.976 9.502 9.563 126,002 -0.41(-4.14%)
Nov 14, 2005 10.15 10.23 9.969 9.976 137,374 -0.09(-0.91%)
Nov 11, 2005 10.14 10.21 10.07 10.07 137,243 +0.01(+0.08%)
Nov 10, 2005 9.563 10.14 9.563 10.06 376,831 +1.47(+17.10%)
Nov 09, 2005 8.538 8.615 8.500 8.592 73,980 +0.04(+0.45%)
Nov 08, 2005 8.798 8.798 8.515 8.553 68,491 -0.24(-2.70%)
Nov 07, 2005 9.104 9.104 8.745 8.791 112,801 -0.31(-3.45%)
Nov 04, 2005 8.967 9.288 8.928 9.104 116,460 +0.06(+0.68%)
Nov 03, 2005 8.898 9.143 8.898 9.043 87,051 +0.15(+1.63%)
Nov 02, 2005 8.676 9.020 8.653 8.898 108,095 +0.22(+2.56%)
Nov 01, 2005 8.416 8.760 8.332 8.676 112,016 +0.34(+4.04%)
Oct 31, 2005 8.026 8.416 8.026 8.339 71,235 +0.35(+4.41%)
Oct 28, 2005 8.087 8.255 7.957 7.987 44,310 -0.10(-1.23%)
Oct 27, 2005 8.125 8.400 8.048 8.087 68,360 -0.04(-0.47%)
Oct 26, 2005 8.515 8.530 8.064 8.125 120,382 -0.38(-4.50%)
Oct 25, 2005 8.530 8.561 8.492 8.508 92,541 +0.04(+0.45%)
Oct 24, 2005 8.500 8.515 8.385 8.469 44,571 -0.01(-0.09%)
Oct 21, 2005 8.492 8.492 8.431 8.477 40,258 -0.02(-0.27%)
Oct 20, 2005 8.485 8.530 8.446 8.500 122,212 +0.05(+0.63%)
Oct 19, 2005 8.377 8.576 8.301 8.446 81,169 +0.03(+0.36%)
Oct 18, 2005 8.416 8.553 8.385 8.416 84,568 +0.08(+0.92%)
Oct 17, 2005 8.500 8.523 8.293 8.339 82,215 -0.16(-1.89%)
Oct 14, 2005 8.538 8.569 8.416 8.500 55,158 +0.00(+0.00%)
Oct 13, 2005 8.645 8.676 8.416 8.500 94,109 -0.09(-1.07%)
Oct 12, 2005 8.722 8.745 8.592 8.592 32,284 -0.17(-1.92%)
Oct 11, 2005 8.783 8.806 8.683 8.760 98,161 +0.02(+0.18%)
Oct 10, 2005 8.852 8.852 8.722 8.745 52,283 -0.06(-0.70%)
Oct 07, 2005 9.028 9.042 8.553 8.806 115,153 -0.21(-2.37%)
Oct 06, 2005 9.296 9.303 9.005 9.020 20,913 -0.28(-2.96%)
Oct 05, 2005 9.265 9.296 9.181 9.296 49,799 -0.03(-0.33%)
Oct 04, 2005 9.517 9.563 9.188 9.326 62,609 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.