Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 45.63 45.40 45.40 45.40 2,171,043 -0.30(-0.65%)
Dec 30, 2015 45.96 46.09 45.65 45.70 1,874,763 -0.34(-0.74%)
Dec 29, 2015 45.68 46.06 45.52 46.04 2,561,391 +0.66(+1.46%)
Dec 28, 2015 45.24 45.47 45.06 45.38 1,714,119 -0.04(-0.10%)
Dec 24, 2015 45.49 45.42 45.42 45.42 1,619,713 -0.15(-0.32%)
Dec 23, 2015 45.25 45.58 45.04 45.57 3,032,265 +0.46(+1.02%)
Dec 22, 2015 45.73 45.74 45.00 45.11 4,871,744 -0.36(-0.80%)
Dec 21, 2015 45.54 45.66 45.17 45.47 3,045,681 +0.25(+0.55%)
Dec 18, 2015 45.35 45.75 45.20 45.23 6,882,083 -0.33(-0.72%)
Dec 17, 2015 46.49 46.49 45.39 45.55 4,167,556 -0.82(-1.78%)
Dec 16, 2015 45.88 46.41 45.65 46.38 3,882,004 +0.63(+1.39%)
Dec 15, 2015 46.05 46.10 45.39 45.74 4,043,053 +0.21(+0.46%)
Dec 14, 2015 45.09 45.71 45.05 45.53 3,171,120 +0.45(+1.00%)
Dec 11, 2015 45.20 45.33 44.77 45.08 4,960,290 -0.83(-1.81%)
Dec 10, 2015 45.66 46.36 45.54 45.91 2,910,037 +0.15(+0.32%)
Dec 09, 2015 46.64 46.95 45.27 45.77 5,761,016 -1.25(-2.65%)
Dec 08, 2015 46.54 47.28 46.33 47.01 2,124,001 -0.08(-0.17%)
Dec 07, 2015 46.66 47.14 46.31 47.09 3,912,556 +0.12(+0.26%)
Dec 04, 2015 46.74 47.72 46.22 46.97 3,599,623 +0.69(+1.50%)
Dec 03, 2015 47.07 47.28 46.00 46.28 5,111,464 -1.20(-2.52%)
Dec 02, 2015 47.50 48.07 47.25 47.47 2,162,759 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.